Arbit Coin Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 3.32
+229,436.85%
$ 33.71 million $ 161,286
Oct 2018 $ 0.00161
+37.48%
$ -- $ 201,314
Sep 2018 $ 0.00111
-22.24%
$ -- $ 198,709
Aug 2018 $ 0.00142
-43.60%
$ -- $ 209,138
Jul 2018 $ 0.0025
-49.57%
$ -- $ 219,090
Jun 2018 $ 0.00494
-1.92%
$ -- $ 197,715
May 2018 $ 0.00502
+3.34%
$ -- $ 264,217
Apr 2018 $ 0.00485
-9.90%
$ -- $ 237,493
Mar 2018 $ 0.00534
-34.07%
$ -- $ 285,002
Feb 2018 $ 0.0087
-69.13%
$ -- $ 253,149
Jan 2018 $ 0.0277
+638.80%
$ -- $ 407,964
Dec 2017 $ 0.00375
-57.04%
$ -- $ 449,894
Nov 2017 $ 0.00755
+87.96%
$ -- $ 182,316
Oct 2017 $ 0.00501
-4.13%
$ -- $ 150,634
Sep 2017 $ 0.0056
-8.48%
$ -- $ 92,428
Aug 2017 $ 0.00641
-4.35%
$ -- $ 119,376
Jul 2017 $ 0.00712
+74.86%
$ -- $ 78,298
Jun 2017 $ 0.00417
+15.91%
$ -- $ 78,969
May 2017 $ 0.00343
+137.67%
$ -- $ 58,205
Apr 2017 $ 0.00138
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.0011
-11.71%
$ -- $ 35,007
Feb 2017 $ 0.00121
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.000985
-55.03%
$ -- $ 28,200
Dec 2016 $ 0.00219
-0.14%
$ -- $ 25,548
Nov 2016 $ 0.00202
-56.91%
$ -- $ 21,724
Oct 2016 $ 0.00407
-49.13%
$ -- $ 19,886
Sep 2016 $ 0.0085
+27.70%
$ -- $ 18,172
Aug 2016 $ 0.00805
+430.04%
$ -- $ 17,919
Jul 2016 $ 0.00188
+91.29%
$ -- $ 20,465
Jun 2016 $ 0.000978
-22.55%
$ -- $ 19,189
May 2016 $ 0.00112
+7.79%
$ -- $ 14,302
Apr 2016 $ 0.00103
-10.03%
$ -- $ 13,003
Mar 2016 $ 0.00108
+10.69%
$ -- $ 12,864
Feb 2016 $ 0.000981
+26.79%
$ -- $ 11,710
Jan 2016 $ 0.000359
+25.24%
$ -- $ 12,739
Dec 2015 $ 0.000284
-3.17%
$ -- $ 13,130
Nov 2015 $ 0.000318
-31.72%
$ -- $ 10,407
Oct 2015 $ 0.000436
-8.10%
$ -- $ 8,212
Sep 2015 $ 0.000345
-27.09%
$ -- $ 6,998
Aug 2015 $ 0.000487
-78.32%
$ -- $ 7,785
Jul 2015 $ 0.0016
-82.14%
$ -- $ 8,641
Jun 2015 $ 0.0092
+62.92%
$ -- $ 7,140
May 2015 $ 0.00609
-12.50%
$ -- $ 3,072
Download