Arbit Coin Historical Data

ARB Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 2016 $ 0.006
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00602
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00579
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00567
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00572
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00635
+0.00%
$ 30,855 $ 635
Oct 17, 2016 $ 0.00641
+0.00%
$ 31,029 $ 637
Oct 16, 2016 $ 0.00735
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00819
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00788
+0.00%
$ 37,995 $ 638
Oct 13, 2016 $ 0.00826
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00799
+0.00%
$ 38,305 $ 636
Oct 11, 2016 $ 0.0084
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00833
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00805
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00808
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00824
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00789
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00809
+0.00%
$ 38,421 $ 612
Oct 4, 2016 $ 0.00796
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00797
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00773
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00799
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0085
+0.00%
$ 40,089 $ 608
Sep 29, 2016 $ 0.0083
+0.00%
$ 39,047 $ 605
Sep 28, 2016 $ 0.00886
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00868
+0.00%
$ 40,571 $ 605
Sep 26, 2016 $ 0.0079
+0.00%
$ 37,022 $ 607
Sep 25, 2016 $ 0.00859
+0.00%
$ 36,455 $ 601
Sep 24, 2016 $ 0.0101
+0.00%
$ 46,796 $ 603
Sep 23, 2016 $ 0.0103
+0.00%
$ 47,727 $ 603
Sep 22, 2016 $ 0.00892
+0.00%
$ 36,079 $ 596
Sep 21, 2016 $ 0.00666
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00694
+0.00%
$ 32,107 $ 609
Sep 19, 2016 $ 0.00766
+0.00%
$ 37,282 $ 610
Sep 18, 2016 $ 0.00666
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00627
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00674
+0.00%
$ 30,946 $ 608
Sep 15, 2016 $ 0.00714
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00666
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0076
+0.00%
$ 34,809 $ 609
Sep 12, 2016 $ 0.00874
+0.00%
$ 39,922 $ 608
Sep 11, 2016 $ 0.00817
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00961
+0.00%
$ 43,713 $ 625
Sep 9, 2016 $ 0.0108
+0.00%
$ 48,937 $ 623
Sep 8, 2016 $ 0.01
+0.00%
$ 45,653 $ 626
Sep 7, 2016 $ 0.0111
+0.00%
$ 50,568 $ 613
Sep 6, 2016 $ 0.00993
+0.00%
$ 45,097 $ 610
Sep 5, 2016 $ 0.00867
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00606
+0.00%
$ -- $ 610