Arbit Coin Historical Data

ARB Page 17
Download
Date Close Price change Market cap Trading volume
Sep 3, 2016 $ 0.00562
+0.00%
$ 25,199 $ 599
Sep 2, 2016 $ 0.00639
+0.00%
$ 28,734 $ 575
Sep 1, 2016 $ 0.00666
+0.00%
$ 29,921 $ 572
Aug 31, 2016 $ 0.00805
+0.00%
$ 36,176 $ 574
Aug 30, 2016 $ 0.00852
+0.00%
$ 38,151 $ 577
Aug 29, 2016 $ 0.0109
+0.00%
$ 48,641 $ 574
Aug 28, 2016 $ 0.0114
+0.00%
$ 50,477 $ 575
Aug 27, 2016 $ 0.00897
+0.00%
$ 41,205 $ 570
Aug 26, 2016 $ 0.0113
+0.00%
$ 50,042 $ 579
Aug 25, 2016 $ 0.0124
+0.00%
$ 53,614 $ 578
Aug 24, 2016 $ 0.0172
+0.00%
$ 76,394 $ 580
Aug 23, 2016 $ 0.0189
+0.00%
$ 84,015 $ 584
Aug 22, 2016 $ 0.0147
+0.00%
$ 63,257 $ 587
Aug 21, 2016 $ 0.0126
+0.00%
$ 50,723 $ 581
Aug 20, 2016 $ 0.00804
+0.00%
$ 30,943 $ 583
Aug 19, 2016 $ 0.00689
+0.00%
$ 30,250 $ 575
Aug 18, 2016 $ 0.00931
+0.00%
$ 40,452 $ 573
Aug 17, 2016 $ 0.00797
+0.00%
$ 34,402 $ 572
Aug 16, 2016 $ 0.0153
+0.00%
$ 65,722 $ 580
Aug 15, 2016 $ 0.00118
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00119
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0013
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00121
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00147
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00155
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00146
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00153
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00153
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00158
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00167
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00143
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00147
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00134
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00152
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00188
+0.00%
$ 8,104 $ 622
Jul 30, 2016 $ 0.00145
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00143
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0016
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0016
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0016
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00163
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00178
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00207
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00214
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00209
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00205
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00194
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00183
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0021
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00265
+0.00%
$ 11,031 $ 661