Coinranking
Arbit Coin Historical Data
ARB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2016 | $0.00326 | +0.00% | ||
| Jul 14, 2016 | $0.00555 | +0.00% | ||
| Jul 13, 2016 | $0.000919 | +0.00% | ||
| Jul 12, 2016 | $0.000845 | +0.00% | ||
| Jul 11, 2016 | $0.000815 | +0.00% | ||
| Jul 10, 2016 | $0.000815 | +0.00% | ||
| Jul 9, 2016 | $0.000821 | +0.00% | ||
| Jul 8, 2016 | $0.000795 | +0.00% | ||
| Jul 7, 2016 | $0.000737 | +0.00% | ||
| Jul 6, 2016 | $0.000807 | +0.00% | ||
| Jul 5, 2016 | $0.000783 | +0.00% | ||
| Jul 4, 2016 | $0.000797 | +0.00% | ||
| Jul 3, 2016 | $0.00082 | +0.00% | ||
| Jul 2, 2016 | $0.000984 | +0.00% | ||
| Jul 1, 2016 | $0.000985 | +0.00% | ||
| Jun 30, 2016 | $0.000978 | +0.00% | ||
| Jun 29, 2016 | $0.000789 | +0.00% | ||
| Jun 28, 2016 | $0.0008 | +0.00% | ||
| Jun 27, 2016 | $0.000799 | +0.00% | ||
| Jun 26, 2016 | $0.0007 | +0.00% | ||
| Jun 25, 2016 | $0.000464 | +0.00% | ||
| Jun 24, 2016 | $0.00046 | +0.00% | ||
| Jun 23, 2016 | $0.000435 | +0.00% | ||
| Jun 22, 2016 | $0.000413 | +0.00% | ||
| Jun 21, 2016 | $0.000848 | +0.00% | ||
| Jun 20, 2016 | $0.000954 | +0.00% | ||
| Jun 19, 2016 | $0.00105 | +0.00% | ||
| Jun 18, 2016 | $0.00104 | +0.00% | ||
| Jun 17, 2016 | $0.00103 | +0.00% | ||
| Jun 16, 2016 | $0.001 | +0.00% | ||
| Jun 15, 2016 | $0.000919 | +0.00% | ||
| Jun 14, 2016 | $0.000946 | +0.00% | ||
| Jun 13, 2016 | $0.00103 | +0.00% | ||
| Jun 12, 2016 | $0.00098 | +0.00% | ||
| Jun 11, 2016 | $0.00104 | +0.00% | ||
| Jun 10, 2016 | $0.00101 | +0.00% | ||
| Jun 9, 2016 | $0.00115 | +0.00% | ||
| Jun 8, 2016 | $0.00116 | +0.00% | ||
| Jun 7, 2016 | $0.00115 | +0.00% | ||
| Jun 6, 2016 | $0.00106 | +0.00% | ||
| Jun 5, 2016 | $0.00105 | +0.00% | ||
| Jun 4, 2016 | $0.00118 | +0.00% | ||
| Jun 3, 2016 | $0.00137 | +0.00% | ||
| Jun 2, 2016 | $0.00129 | +0.00% | ||
| Jun 1, 2016 | $0.00126 | +0.00% | ||
| May 31, 2016 | $0.00112 | +0.00% | ||
| May 30, 2016 | $0.00113 | +0.00% | ||
| May 29, 2016 | $0.00109 | +0.00% | ||
| May 28, 2016 | $0.00111 | +0.00% | ||
| May 27, 2016 | $0.00101 | +0.00% | ||