Arbit Coin Historical Data

ARB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 2016 $ 0.00118
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00144
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00143
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00156
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00156
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00115
+0.00%
$ 3,874 $ 416
Mar 31, 2016 $ 0.00108
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00107
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00108
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0011
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0011
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00108
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00108
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00102
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000842
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000803
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000748
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000749
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000744
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000743
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000845
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00084
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000839
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000837
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000833
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.001
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000918
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000911
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000908
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000906
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000913
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000881
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000858
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00088
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000902
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000915
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000977
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000981
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00105
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00091
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000902
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00102
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000697
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000718
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000749
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000701
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000709
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000676
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000674
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000688
+0.00%
$ -- $ 417