Arbit Coin Historical Data

ARB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 2016 $ 0.00065
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000674
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000738
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000652
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000615
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000554
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000558
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000548
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000559
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000593
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00064
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000576
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000543
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000464
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00089
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000774
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000359
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000227
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000228
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000228
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000237
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000234
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000275
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000281
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000272
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000268
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000287
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00029
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000273
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000277
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000275
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000316
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000305
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000352
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000238
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000245
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000251
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00025
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000251
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000294
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000302
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000284
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000289
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000286
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000284
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000286
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000286
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000284
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000282
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000294
+0.00%
$ -- $ 432