Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbit Coin Historical Data

ARB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2015 $0.000814
+0.00%
$-- $372
Nov 7, 2015 $0.000424
+0.00%
$-- $385
Nov 6, 2015 $0.000433
+0.00%
$-- $370
Nov 5, 2015 $0.000448
+0.00%
$-- $383
Nov 4, 2015 $0.000469
+0.00%
$-- $401
Nov 3, 2015 $0.000559
+0.00%
$-- $396
Nov 2, 2015 $0.000507
+0.00%
$-- $359
Nov 1, 2015 $0.000465
+0.00%
$-- $323
Oct 31, 2015 $0.000436
+0.00%
$-- $311
Oct 30, 2015 $0.000478
+0.00%
$-- $327
Oct 29, 2015 $0.000464
+0.00%
$-- $314
Oct 28, 2015 $0.000507
+0.00%
$-- $304
Oct 27, 2015 $0.000519
+0.00%
$-- $295
Oct 26, 2015 $0.000425
+0.00%
$-- $285
Oct 25, 2015 $0.000429
+0.00%
$-- $288
Oct 24, 2015 $0.000421
+0.00%
$-- $283
Oct 23, 2015 $0.000457
+0.00%
$-- $277
Oct 22, 2015 $0.000499
+0.00%
$-- $274
Oct 21, 2015 $0.000454
+0.00%
$-- $267
Oct 20, 2015 $0.000399
+0.00%
$-- $270
Oct 19, 2015 $0.000433
+0.00%
$-- $264
Oct 18, 2015 $0.000429
+0.00%
$-- $262
Oct 17, 2015 $0.000752
+0.00%
$-- $270
Oct 16, 2015 $0.000733
+0.00%
$-- $263
Oct 15, 2015 $0.00101
+0.00%
$-- $254
Oct 14, 2015 $0.000542
+0.00%
$-- $252
Oct 13, 2015 $0.000535
+0.00%
$-- $249
Oct 12, 2015 $0.000528
+0.00%
$-- $245
Oct 11, 2015 $0.000594
+0.00%
$-- $248
Oct 10, 2015 $0.000589
+0.00%
$-- $245
Oct 9, 2015 $0.000586
+0.00%
$-- $244
Oct 8, 2015 $0.000582
+0.00%
$-- $243
Oct 7, 2015 $0.000583
+0.00%
$-- $243
Oct 6, 2015 $0.000591
+0.00%
$-- $246
Oct 5, 2015 $0.000576
+0.00%
$-- $240
Oct 4, 2015 $0.000572
+0.00%
$-- $238
Oct 3, 2015 $0.00067
+0.00%
$-- $239
Oct 2, 2015 $0.000509
+0.00%
$1,023 $237
Oct 1, 2015 $0.000474
+0.00%
$-- $237
Sep 30, 2015 $0.000345
+0.00%
$-- $236
Sep 29, 2015 $0.000346
+0.00%
$-- $237
Sep 28, 2015 $0.000349
+0.00%
$-- $239
Sep 27, 2015 $0.000339
+0.00%
$-- $232
Sep 26, 2015 $0.000342
+0.00%
$-- $234
Sep 25, 2015 $0.000378
+0.00%
$-- $235
Sep 24, 2015 $0.000376
+0.00%
$-- $234
Sep 23, 2015 $0.00037
+0.00%
$-- $230
Sep 22, 2015 $0.000359
+0.00%
$-- $230
Sep 21, 2015 $0.000435
+0.00%
$-- $226
Sep 20, 2015 $0.000483
+0.00%
$-- $231