Arbit Coin Historical Data

ARB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 2015 $ 0.00129
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00376
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00424
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00438
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00525
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00472
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00597
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00583
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00609
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00652
+0.00%
$ 6,922 $ 226
Jun 1, 2015 $ 0.00565
+0.00%
$ 6,459 $ 223
May 31, 2015 $ 0.00609
+0.00%
$ 6,542 $ 230
May 30, 2015 $ 0.00514
+0.00%
$ 5,359 $ 233
May 29, 2015 $ 0.00593
+0.00%
$ 6,132 $ 237
May 28, 2015 $ 0.000714
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00166
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00285
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00496
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00482
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00375
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00482
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00556
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00908
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00696
+0.00%
$ -- $ 232
Download