Coinranking
Arbit Coin Historical Data
ARB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $0.0019 | +3.82% | ||
| Dec 26 | $0.00219 | -1.71% | ||
| Dec 19 | $0.00225 | -5.87% | ||
| Dec 12 | $0.00253 | +27.20% | ||
| Dec 5 | $0.00214 | +40.09% | ||
| Nov 28 | $0.00175 | -25.79% | ||
| Nov 21 | $0.00244 | -5.16% | ||
| Nov 14 | $0.00275 | -18.74% | ||
| Nov 7 | $0.00371 | +23.85% | ||
| Oct 31 | $0.00336 | -17.24% | ||
| Oct 24 | $0.00446 | -8.15% | ||
| Oct 17 | $0.006 | -6.42% | ||
| Oct 10 | $0.00735 | -11.67% | ||
| Oct 3 | $0.00805 | +0.99% | ||
| Sep 26 | $0.00773 | -2.18% | ||
| Sep 19 | $0.00859 | +12.13% | ||
| Sep 12 | $0.00666 | -23.81% | ||
| Sep 5 | $0.00817 | -5.81% | ||
| Aug 29 | $0.00606 | -44.41% | ||
| Aug 22 | $0.0114 | -22.12% | ||
| Aug 15 | $0.0126 | +963.29% | ||
| Aug 8 | $0.00119 | -22.08% | ||
| Aug 1 | $0.00153 | +0.79% | ||
| Jul 25 | $0.00188 | +15.72% | ||
| Jul 18 | $0.00178 | -2.73% | ||
| Jul 11 | $0.0021 | +157.33% | ||
| Jul 4 | $0.000815 | +2.35% | ||
| Jun 27 | $0.00082 | +2.63% | ||
| Jun 20 | $0.0007 | -26.59% | ||
| Jun 13 | $0.00105 | +2.04% | ||
| Jun 6 | $0.00098 | -7.74% | ||
| May 30 | $0.00105 | -7.27% | ||
| May 23 | $0.00109 | -43.43% | ||
| May 16 | $0.00117 | +59.09% | ||
| May 9 | $0.000733 | -23.09% | ||
| May 2 | $0.000948 | -7.26% | ||
| Apr 25 | $0.00104 | -12.01% | ||
| Apr 18 | $0.00133 | +6.25% | ||
| Apr 11 | $0.00124 | +14.55% | ||
| Apr 4 | $0.00123 | -14.44% | ||
| Mar 28 | $0.00156 | +41.62% | ||
| Mar 21 | $0.0011 | +47.55% | ||
| Mar 14 | $0.000749 | -10.50% | ||
| Mar 7 | $0.000833 | -8.72% | ||
| Feb 29 | $0.000881 | -10.25% | ||
| Feb 22 | $0.00105 | +40.40% | ||
| Feb 15 | $0.000701 | +3.98% | ||
| Feb 8 | $0.000738 | +32.05% | ||
| Feb 1 | $0.000593 | -23.34% | ||
| Jan 25 | $0.000359 | +30.48% | ||