Arbit Coin Historical Data

ARB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0019
+3.82%
$ -- $ 6,851
Dec 26 $ 0.00219
-1.71%
$ -- $ 6,685
Dec 19 $ 0.00225
-5.87%
$ -- $ 5,978
Dec 12 $ 0.00253
+27.20%
$ -- $ 5,467
Dec 5 $ 0.00214
+40.09%
$ -- $ 5,359
Nov 28 $ 0.00175
-25.79%
$ -- $ 5,263
Nov 21 $ 0.00244
-5.16%
$ -- $ 5,166
Nov 14 $ 0.00275
-18.74%
$ -- $ 5,117
Nov 7 $ 0.00371
+23.85%
$ -- $ 4,973
Oct 31 $ 0.00336
-17.24%
$ -- $ 4,958
Oct 24 $ 0.00446
-8.15%
$ -- $ 4,757
Oct 17 $ 0.006
-6.42%
$ -- $ 4,469
Oct 10 $ 0.00735
-11.67%
$ -- $ 4,444
Oct 3 $ 0.00805
+0.99%
$ -- $ 4,293
Sep 26 $ 0.00773
-2.18%
$ -- $ 4,254
Sep 19 $ 0.00859
+12.13%
$ -- $ 4,219
Sep 12 $ 0.00666
-23.81%
$ -- $ 4,260
Sep 5 $ 0.00817
-5.81%
$ -- $ 4,308
Aug 29 $ 0.00606
-44.41%
$ -- $ 4,081
Aug 22 $ 0.0114
-22.12%
$ -- $ 4,053
Aug 15 $ 0.0126
+963.29%
$ -- $ 4,031
Aug 8 $ 0.00119
-22.08%
$ -- $ 4,094
Aug 1 $ 0.00153
+0.79%
$ -- $ 4,015
Jul 25 $ 0.00188
+15.72%
$ -- $ 4,549
Jul 18 $ 0.00178
-2.73%
$ -- $ 4,636
Jul 11 $ 0.0021
+157.33%
$ -- $ 4,637
Jul 4 $ 0.000815
+2.35%
$ -- $ 4,609
Jun 27 $ 0.00082
+2.63%
$ -- $ 4,630
Jun 20 $ 0.0007
-26.59%
$ -- $ 4,559
Jun 13 $ 0.00105
+2.04%
$ -- $ 5,096
Jun 6 $ 0.00098
-7.74%
$ -- $ 4,150
May 30 $ 0.00105
-7.27%
$ -- $ 3,850
May 23 $ 0.00109
-43.43%
$ -- $ 3,307
May 16 $ 0.00117
+59.09%
$ -- $ 3,130
May 9 $ 0.000733
-23.09%
$ -- $ 3,187
May 2 $ 0.000948
-7.26%
$ -- $ 3,164
Apr 25 $ 0.00104
-12.01%
$ -- $ 3,179
Apr 18 $ 0.00133
+6.25%
$ -- $ 3,106
Apr 11 $ 0.00124
+14.55%
$ -- $ 2,979
Apr 4 $ 0.00123
-14.44%
$ -- $ 2,939
Mar 28 $ 0.00156
+41.62%
$ -- $ 2,919
Mar 21 $ 0.0011
+47.55%
$ -- $ 2,916
Mar 14 $ 0.000749
-10.50%
$ -- $ 2,892
Mar 7 $ 0.000833
-8.72%
$ -- $ 2,897
Feb 29 $ 0.000881
-10.25%
$ -- $ 2,930
Feb 22 $ 0.00105
+40.40%
$ -- $ 2,995
Feb 15 $ 0.000701
+3.98%
$ -- $ 2,944
Feb 8 $ 0.000738
+32.05%
$ -- $ 2,689
Feb 1 $ 0.000593
-23.34%
$ -- $ 2,646
Jan 25 $ 0.000359
+30.48%
$ -- $ 2,685