Arbit Coin Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 3.32
+0.00%
$ 33.71 million $ 4,089
Nov 28, 2018 $ 3.23
+0.00%
$ 32.79 million $ 3,750
Nov 27, 2018 $ 3.67
+0.00%
$ 37.29 million $ 3,926
Nov 26, 2018 $ 3.56
+0.00%
$ 36.1 million $ 3,820
Nov 25, 2018 $ 4.36
+0.00%
$ 44.22 million $ 4,292
Nov 24, 2018 $ 4.73
+0.00%
$ 48.03 million $ 4,307
Nov 23, 2018 $ 5.2
+0.00%
$ 52.79 million $ 4,525
Nov 22, 2018 $ 5.21
+0.00%
$ 52.93 million $ 4,500
Nov 21, 2018 $ 5.61
+0.00%
$ 56.96 million $ 4,634
Nov 20, 2018 $ 6.74
+0.00%
$ 68.4 million $ 5,282
Nov 19, 2018 $ 7.56
+0.00%
$ 76.74 million $ 5,598
Nov 18, 2018 $ 7.86
+0.00%
$ 79.8 million $ 5,553
Nov 17, 2018 $ 6.12
+0.00%
$ 62.11 million $ 5,591
Nov 16, 2018 $ 5.7
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 5.89
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 6.27
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 6.76
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 6.99
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 7.66
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 7.69
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 7.89
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 7.99
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 7.81
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00187
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00186
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00179
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00159
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00139
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00145
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00161
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00162
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00156
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0015
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00142
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00142
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00147
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00147
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00143
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00143
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00134
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00129
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0013
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00129
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00101
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00109
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00107
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00106
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000939
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00121
+0.00%
$ -- $ 6,296
Download