Arbit Coin Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 3.32
-6.62%
$ -- $ 15,585
Nov 19 $ 4.36
-42.38%
$ -- $ 33,138
Nov 12 $ 7.86
+12.49%
$ 79.8 million $ 42,015
Nov 5 $ 7.66
+411,445.54%
$ -- $ 45,118
Oct 29 $ 0.00179
+14.19%
$ -- $ 44,615
Oct 22 $ 0.0015
+5.07%
$ -- $ 45,386
Oct 15 $ 0.00134
+25.29%
$ -- $ 45,526
Oct 8 $ 0.00106
-11.83%
$ -- $ 45,209
Oct 1 $ 0.00119
+1.48%
$ -- $ 46,009
Sep 24 $ 0.00111
-22.27%
$ -- $ 46,045
Sep 17 $ 0.00141
-13.28%
$ -- $ 45,403
Sep 10 $ 0.00162
+19.43%
$ -- $ 44,787
Sep 3 $ 0.00142
-1.84%
$ -- $ 48,379
Aug 27 $ 0.00143
-26.56%
$ -- $ 48,526
Aug 20 $ 0.00202
-4.53%
$ -- $ 45,658
Aug 13 $ 0.00201
+10.50%
$ -- $ 44,494
Aug 6 $ 0.00179
-16.92%
$ -- $ 46,665
Jul 30 $ 0.00191
-24.41%
$ -- $ 54,236
Jul 23 $ 0.0025
-8.67%
$ -- $ 55,805
Jul 16 $ 0.00272
-0.69%
$ -- $ 49,333
Jul 9 $ 0.00274
-15.14%
$ -- $ 45,290
Jul 2 $ 0.00321
-34.12%
$ -- $ 45,938
Jun 25 $ 0.00496
-0.78%
$ -- $ 42,965
Jun 18 $ 0.005
+4.65%
$ -- $ 45,840
Jun 11 $ 0.00482
-16.54%
$ -- $ 46,933
Jun 4 $ 0.00634
+25.94%
$ -- $ 45,745
May 28 $ 0.00504
+1.08%
$ -- $ 51,982
May 21 $ 0.00475
-2.02%
$ -- $ 55,515
May 14 $ 0.00485
+0.28%
$ -- $ 58,900
May 7 $ 0.00485
-0.38%
$ -- $ 64,055
Apr 30 $ 0.00485
+0.01%
$ -- $ 65,744
Apr 23 $ 0.00485
-0.06%
$ -- $ 63,690
Apr 16 $ 0.00487
-24.64%
$ -- $ 57,823
Apr 9 $ 0.00484
+15.14%
$ -- $ 50,857
Apr 2 $ 0.00456
-15.42%
$ -- $ 48,720
Mar 26 $ 0.00539
-22.15%
$ -- $ 54,417
Mar 19 $ 0.00758
+15.45%
$ -- $ 60,027
Mar 12 $ 0.0113
-2.08%
$ -- $ 61,295
Mar 5 $ 0.0116
+0.51%
$ -- $ 72,553
Feb 26 $ 0.0123
+62.77%
$ -- $ 73,990
Feb 19 $ 0.00792
-21.56%
$ -- $ 63,942
Feb 12 $ 0.0101
-64.38%
$ -- $ 65,181
Feb 5 $ 0.0285
+3.25%
$ -- $ 56,461
Jan 29 $ 0.0233
-7.73%
$ -- $ 71,285
Jan 22 $ 0.0263
-3.28%
$ -- $ 78,920
Jan 15 $ 0.0284
+25.78%
$ -- $ 86,414
Jan 8 $ 0.0123
+104.38%
$ -- $ 103,749
Jan 1 $ 0.00393
+4.76%
$ -- $ 104,918
Dec 25 $ 0.00375
-1.01%
$ -- $ 102,061
Download