Ilon Mesk Historical Data

MESK
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00197
+0.00%
$-- $0
Feb 3, 2026 $0.00201
+0.00%
$2,002 $0
May 12, 2025 $0.00409
+0.00%
$-- $1
May 5, 2025 $0.0033
+0.00%
$-- $1
Apr 28, 2025 $0.00335
+0.00%
$-- $1
Apr 21, 2025 $0.00317
+0.00%
$-- $1
Apr 14, 2025 $0.00302
+0.00%
$-- $3
Apr 7, 2025 $0.00257
+0.00%
$-- $99
Feb 24, 2025 $0.004
+0.00%
$-- $25
Feb 17, 2025 $0.00464
+0.00%
$-- $0.1
Feb 10, 2025 $0.00521
+0.00%
$-- $122
Jan 24, 2025 $0.00712
+0.00%
$-- $29
Jan 13, 2025 $0.00842
+0.85%
$8,416 $2
Jan 12, 2025 $0.00811
+2.72%
$8,105 $146
Jan 11, 2025 $0.00747
+2.58%
$-- $64
Jan 8, 2025 $0.00672
+20.89%
$6,717 $0
Jan 7, 2025 $0.0068
+0.00%
$6,795 $24
Jan 6, 2025 $0.00656
+1.48%
$-- $11
Jan 5, 2025 $0.00657
-1.79%
$6,566 $11
Oct 20, 2024 $0.00871
+0.44%
$8,708 $87
Oct 19, 2024 $0.00863
+1.40%
$8,624 $86
Sep 28, 2024 $0.00806
+0.51%
$-- $79
Sep 27, 2024 $0.00804
+2.26%
$8,036 $79
Sep 4, 2024 $0.00622
+0.21%
$-- $70
Sep 3, 2024 $0.00621
-6.08%
$6,207 $70
Sep 2, 2024 $0.0066
+3.79%
$6,594 $99
Aug 28, 2024 $0.00724
-0.13%
$-- $98
Aug 27, 2024 $0.00725
-6.95%
$7,247 $98
Aug 14, 2024 $0.0109
-1.11%
$-- $275
Aug 13, 2024 $0.011
+1.43%
$10,999 $278
Aug 9, 2024 $0.011
-5.06%
$10,974 $58
Aug 8, 2024 $0.0116
+12.83%
$11,558 $61
Aug 7, 2024 $0.0103
-2.32%
$10,271 $144
Jul 28, 2024 $0.0172
+0.35%
$17,164 $199
Jul 27, 2024 $0.0171
+2.44%
$17,134 $198
Jul 25, 2024 $0.0154
-5.52%
$15,365 $12
Jul 24, 2024 $0.016
-1.80%
$16,017 $13
Jul 23, 2024 $0.0182
-1.74%
$-- $51
Jul 22, 2024 $0.0186
-0.90%
$18,641 $54
Jul 10, 2024 $0.00745
-2.12%
$7,445 $12
Jul 9, 2024 $0.0074
-1.01%
$7,397 $11
Jul 6, 2024 $0.00748
+2.90%
$-- $252
Jul 5, 2024 $0.0073
+2.40%
$7,298 $246
Jul 4, 2024 $0.00847
-5.28%
$-- $9
Jul 3, 2024 $0.00895
-31.95%
$8,948 $661
Jul 2, 2024 $0.0132
-7.92%
$13,229 $65
Jul 1, 2024 $0.0144
-14.06%
$14,371 $468
Jun 26, 2024 $0.02
+0.04%
$-- $315
Jun 25, 2024 $0.0199
-1.94%
$19,918 $633
Jun 19, 2024 $0.0101
-0.01%
$-- $900
Download