Ilon Mesk Historical Data

MESK
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00197
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.00201
+0.00%
$ 2,002 $ 0
May 12, 2025 $ 0.00409
+0.00%
$ -- $ 1
May 5, 2025 $ 0.0033
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.00335
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.00317
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.00302
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.00257
+0.00%
$ -- $ 99
Feb 24, 2025 $ 0.004
+0.00%
$ -- $ 25
Feb 17, 2025 $ 0.00464
+0.00%
$ -- $ 0.1
Feb 10, 2025 $ 0.00521
+0.00%
$ -- $ 122
Jan 24, 2025 $ 0.00712
+0.00%
$ -- $ 29
Jan 13, 2025 $ 0.00842
+0.85%
$ 8,416 $ 2
Jan 12, 2025 $ 0.00811
+2.72%
$ 8,105 $ 146
Jan 11, 2025 $ 0.00747
+2.58%
$ -- $ 64
Jan 8, 2025 $ 0.00672
+20.89%
$ 6,717 $ 0
Jan 7, 2025 $ 0.0068
+0.00%
$ 6,795 $ 24
Jan 6, 2025 $ 0.00656
+1.48%
$ -- $ 11
Jan 5, 2025 $ 0.00657
-1.79%
$ 6,566 $ 11
Oct 20, 2024 $ 0.00871
+0.44%
$ 8,708 $ 87
Oct 19, 2024 $ 0.00863
+1.40%
$ 8,624 $ 86
Sep 28, 2024 $ 0.00806
+0.51%
$ -- $ 79
Sep 27, 2024 $ 0.00804
+2.26%
$ 8,036 $ 79
Sep 4, 2024 $ 0.00622
+0.21%
$ -- $ 70
Sep 3, 2024 $ 0.00621
-6.08%
$ 6,207 $ 70
Sep 2, 2024 $ 0.0066
+3.79%
$ 6,594 $ 99
Aug 28, 2024 $ 0.00724
-0.13%
$ -- $ 98
Aug 27, 2024 $ 0.00725
-6.95%
$ 7,247 $ 98
Aug 14, 2024 $ 0.0109
-1.11%
$ -- $ 275
Aug 13, 2024 $ 0.011
+1.43%
$ 10,999 $ 278
Aug 9, 2024 $ 0.011
-5.06%
$ 10,974 $ 58
Aug 8, 2024 $ 0.0116
+12.83%
$ 11,558 $ 61
Aug 7, 2024 $ 0.0103
-2.32%
$ 10,271 $ 144
Jul 28, 2024 $ 0.0172
+0.35%
$ 17,164 $ 199
Jul 27, 2024 $ 0.0171
+2.44%
$ 17,134 $ 198
Jul 25, 2024 $ 0.0154
-5.52%
$ 15,365 $ 12
Jul 24, 2024 $ 0.016
-1.80%
$ 16,017 $ 13
Jul 23, 2024 $ 0.0182
-1.74%
$ -- $ 51
Jul 22, 2024 $ 0.0186
-0.90%
$ 18,641 $ 54
Jul 10, 2024 $ 0.00745
-2.12%
$ 7,445 $ 12
Jul 9, 2024 $ 0.0074
-1.01%
$ 7,397 $ 11
Jul 6, 2024 $ 0.00748
+2.90%
$ -- $ 252
Jul 5, 2024 $ 0.0073
+2.40%
$ 7,298 $ 246
Jul 4, 2024 $ 0.00847
-5.28%
$ -- $ 9
Jul 3, 2024 $ 0.00895
-31.95%
$ 8,948 $ 661
Jul 2, 2024 $ 0.0132
-7.92%
$ 13,229 $ 65
Jul 1, 2024 $ 0.0144
-14.06%
$ 14,371 $ 468
Jun 26, 2024 $ 0.02
+0.04%
$ -- $ 315
Jun 25, 2024 $ 0.0199
-1.94%
$ 19,918 $ 633
Jun 19, 2024 $ 0.0101
-0.01%
$ -- $ 900
Download