Ilon Mesk Historical Data

MESK
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00197
-2.03%
$ -- $ 0
May 2025 $ 0.00409
+24.06%
$ -- $ 2
Apr 2025 $ 0.00335
+30.18%
$ -- $ 104
Feb 2025 $ 0.004
-23.18%
$ -- $ 148
Jan 2025 $ 0.00712
+6.47%
$ -- $ 288
Oct 2024 $ 0.00871
+2.39%
$ -- $ 173
Sep 2024 $ 0.00806
+26.82%
$ -- $ 398
Aug 2024 $ 0.00724
-31.19%
$ -- $ 1,011
Jul 2024 $ 0.0172
+2.77%
$ -- $ 2,250
Jun 2024 $ 0.02
+63.81%
$ -- $ 27,689
May 2024 $ 0.0134
-43.07%
$ -- $ 21,545
Apr 2024 $ 0.0259
-78.48%
$ 25,942 $ 111,055
Mar 2024 $ 0.118
-23.96%
$ 118,387 $ 782,675
Download