Ilon Mesk Historical Data

MESK
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.00197
-2.03%
$-- $0
May 2025 $0.00409
+24.06%
$-- $2
Apr 2025 $0.00335
+30.18%
$-- $104
Feb 2025 $0.004
-23.18%
$-- $148
Jan 2025 $0.00712
+6.47%
$-- $288
Oct 2024 $0.00871
+2.39%
$-- $173
Sep 2024 $0.00806
+26.82%
$-- $398
Aug 2024 $0.00724
-31.19%
$-- $1,011
Jul 2024 $0.0172
+2.77%
$-- $2,250
Jun 2024 $0.02
+63.81%
$-- $27,689
May 2024 $0.0134
-43.07%
$-- $21,545
Apr 2024 $0.0259
-78.48%
$25,942 $111,055
Mar 2024 $0.118
-23.96%
$118,387 $782,675
Download