Ilon Mesk Historical Data

MESK
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00197
-2.03%
$ -- $ 0
May 12 $ 0.00409
+0.00%
$ -- $ 1
May 5 $ 0.0033
+0.00%
$ -- $ 1
Apr 28 $ 0.00335
+0.00%
$ -- $ 1
Apr 21 $ 0.00317
+0.00%
$ -- $ 1
Apr 14 $ 0.00302
+0.00%
$ -- $ 3
Apr 7 $ 0.00257
+0.00%
$ -- $ 99
Feb 24 $ 0.004
+0.00%
$ -- $ 25
Feb 17 $ 0.00464
+0.00%
$ -- $ 0.1
Feb 10 $ 0.00521
+0.00%
$ -- $ 122
Jan 20 $ 0.00712
+0.00%
$ -- $ 29
Jan 13 $ 0.00842
+0.85%
$ -- $ 2
Jan 6 $ 0.00747
+15.51%
$ 8,105 $ 100
Oct 14 $ 0.00871
+2.39%
$ 8,708 $ 173
Sep 23 $ 0.00806
+2.52%
$ -- $ 158
Sep 2 $ 0.00622
-2.16%
$ -- $ 240
Aug 26 $ 0.00724
-7.12%
$ -- $ 196
Aug 12 $ 0.0109
+0.28%
$ -- $ 553
Aug 5 $ 0.011
+4.37%
$ -- $ 262
Jul 22 $ 0.0171
-8.91%
$ 17,164 $ 327
Jul 8 $ 0.00745
-0.37%
$ -- $ 23
Jul 1 $ 0.00748
-55.22%
$ -- $ 1,701
Jun 24 $ 0.02
-1.77%
$ -- $ 949
Jun 17 $ 0.0101
-0.26%
$ -- $ 2,691
Jun 10 $ 0.0102
-47.16%
$ 10,152 $ 3,491
Jun 3 $ 0.0208
-29.27%
$ 19,256 $ 11,493
May 27 $ 0.0295
+40.26%
$ 29,460 $ 9,735
May 20 $ 0.0337
-23.98%
$ -- $ 3,025
May 13 $ 0.0289
-16.14%
$ 44,471 $ 3,872
May 6 $ 0.0394
+6.33%
$ 34,472 $ 450
Apr 29 $ 0.0365
+15.74%
$ 37,051 $ 8,207
Apr 22 $ 0.041
-20.33%
$ 31,617 $ 4,126
Apr 15 $ 0.064
+37.27%
$ 63,083 $ 9,451
Apr 8 $ 0.0556
-24.99%
$ 46,666 $ 19,850
Apr 1 $ 0.103
-14.40%
$ 73,855 $ 64,424
Mar 25 $ 0.113
-25.53%
$ 118,387 $ 87,857
Mar 18 $ 0.126
-15.88%
$ 151,256 $ 86,551
Mar 11 $ 0.104
-32.98%
$ 150,241 $ 578,137
Download