Ilon Mesk Historical Data

MESK
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.00197
-2.03%
$-- $0
May 12 $0.00409
+0.00%
$-- $1
May 5 $0.0033
+0.00%
$-- $1
Apr 28 $0.00335
+0.00%
$-- $1
Apr 21 $0.00317
+0.00%
$-- $1
Apr 14 $0.00302
+0.00%
$-- $3
Apr 7 $0.00257
+0.00%
$-- $99
Feb 24 $0.004
+0.00%
$-- $25
Feb 17 $0.00464
+0.00%
$-- $0.1
Feb 10 $0.00521
+0.00%
$-- $122
Jan 20 $0.00712
+0.00%
$-- $29
Jan 13 $0.00842
+0.85%
$-- $2
Jan 6 $0.00747
+15.51%
$8,105 $100
Oct 14 $0.00871
+2.39%
$8,708 $173
Sep 23 $0.00806
+2.52%
$-- $158
Sep 2 $0.00622
-2.16%
$-- $240
Aug 26 $0.00724
-7.12%
$-- $196
Aug 12 $0.0109
+0.28%
$-- $553
Aug 5 $0.011
+4.37%
$-- $262
Jul 22 $0.0171
-8.91%
$17,164 $327
Jul 8 $0.00745
-0.37%
$-- $23
Jul 1 $0.00748
-55.22%
$-- $1,701
Jun 24 $0.02
-1.77%
$-- $949
Jun 17 $0.0101
-0.26%
$-- $2,691
Jun 10 $0.0102
-47.16%
$10,152 $3,491
Jun 3 $0.0208
-29.27%
$19,256 $11,493
May 27 $0.0295
+40.26%
$29,460 $9,735
May 20 $0.0337
-23.98%
$-- $3,025
May 13 $0.0289
-16.14%
$44,471 $3,872
May 6 $0.0394
+6.33%
$34,472 $450
Apr 29 $0.0365
+15.74%
$37,051 $8,207
Apr 22 $0.041
-20.33%
$31,617 $4,126
Apr 15 $0.064
+37.27%
$63,083 $9,451
Apr 8 $0.0556
-24.99%
$46,666 $19,850
Apr 1 $0.103
-14.40%
$73,855 $64,424
Mar 25 $0.113
-25.53%
$118,387 $87,857
Mar 18 $0.126
-15.88%
$151,256 $86,551
Mar 11 $0.104
-32.98%
$150,241 $578,137
Download