Ilon Mesk Historical Data

MESK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0101
+1.12%
$ 10,145 $ 900
Jun 17, 2024 $ 0.01
-1.32%
$ 10,035 $ 890
Jun 16, 2024 $ 0.0102
-0.16%
$ 10,152 $ 901
Jun 15, 2024 $ 0.0102
+0.88%
$ 10,155 $ 901
Jun 14, 2024 $ 0.0101
-1.26%
$ 10,061 $ 893
Jun 13, 2024 $ 0.0102
-29.53%
$ 10,178 $ 900
Jun 12, 2024 $ 0.0144
+5.41%
$ 14,392 $ 146
Jun 11, 2024 $ 0.016
-6.58%
$ 15,960 $ 436
Jun 10, 2024 $ 0.0171
-11.03%
$ 17,098 $ 216
Jun 9, 2024 $ 0.0193
-7.79%
$ 19,256 $ 524
Jun 8, 2024 $ 0.0208
-5.16%
$ 20,836 $ 117
Jun 7, 2024 $ 0.022
+15.61%
$ 22,028 $ 642
Jun 6, 2024 $ 0.019
-10.15%
$ 19,019 $ 133
Jun 5, 2024 $ 0.0211
-13.93%
$ 21,117 $ 988
Jun 4, 2024 $ 0.0245
+15.52%
$ 24,495 $ 1,363
Jun 3, 2024 $ 0.0212
-28.19%
$ 21,155 $ 8,250
Jun 2, 2024 $ 0.0295
+140.41%
$ 29,460 $ 7,556
Jun 1, 2024 $ 0.0121
-0.92%
$ 12,069 $ 85
May 31, 2024 $ 0.0134
-0.12%
$ -- $ 364
May 30, 2024 $ 0.0135
+0.79%
$ 13,493 $ 957
May 29, 2024 $ 0.0134
-0.95%
$ 13,410 $ 182
May 28, 2024 $ 0.0135
-35.62%
$ 13,521 $ 590
May 22, 2024 $ 0.0337
+0.23%
$ -- $ 995
May 21, 2024 $ 0.0337
-3.41%
$ 33,651 $ 994
May 20, 2024 $ 0.0482
+8.83%
$ 48,230 $ 1,037
May 19, 2024 $ 0.0445
+53.80%
$ 44,471 $ 1,979
May 18, 2024 $ 0.0289
+2.75%
$ 28,905 $ 634
May 15, 2024 $ 0.02
+9.90%
$ 20,008 $ 85
May 14, 2024 $ 0.0182
-8.81%
$ 18,184 $ 2,957
May 13, 2024 $ 0.0353
+2.37%
$ 35,284 $ 197
May 12, 2024 $ 0.0345
-11.45%
$ 34,472 $ 1,911
May 6, 2024 $ 0.0394
+6.33%
$ 39,423 $ 450
May 5, 2024 $ 0.0371
+1.37%
$ 37,051 $ 464
May 4, 2024 $ 0.0365
+13.42%
$ 36,493 $ 1,771
May 3, 2024 $ 0.0322
-9.51%
$ 32,198 $ 2,864
May 2, 2024 $ 0.0358
+45.05%
$ 35,821 $ 2,466
May 1, 2024 $ 0.0246
+4.75%
$ 24,673 $ 650
Apr 30, 2024 $ 0.0259
-9.56%
$ 25,942 $ 251
Apr 29, 2024 $ 0.0287
-8.92%
$ 28,716 $ 206
Apr 28, 2024 $ 0.0316
-3.59%
$ 31,617 $ 449
Apr 25, 2024 $ 0.041
+0.09%
$ 40,977 $ 1,785
Apr 24, 2024 $ 0.0409
-1.20%
$ 40,937 $ 327
Apr 23, 2024 $ 0.0512
+0.79%
$ -- $ 887
Apr 22, 2024 $ 0.0508
-1.16%
$ 50,837 $ 1,127
Apr 21, 2024 $ 0.0631
-1.37%
$ 63,083 $ 1,565
Apr 20, 2024 $ 0.064
+18.57%
$ 64,015 $ 2,689
Apr 19, 2024 $ 0.0538
+32.71%
$ 53,835 $ 1,160
Apr 18, 2024 $ 0.0403
+6.67%
$ 40,344 $ 1,807
Apr 17, 2024 $ 0.0379
+9.67%
$ 37,906 $ 317
Apr 16, 2024 $ 0.0346
-10.12%
$ 34,609 $ 1,807