Ilon Mesk Historical Data

MESK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0384
-17.62%
$ 38,417 $ 1,671
Apr 14, 2024 $ 0.0467
-15.78%
$ 46,666 $ 2,243
Apr 13, 2024 $ 0.0556
-3.70%
$ 55,593 $ 798
Apr 12, 2024 $ 0.0578
-24.72%
$ 57,760 $ 1,239
Apr 11, 2024 $ 0.0773
+2.44%
$ 77,311 $ 9,126
Apr 10, 2024 $ 0.0754
+8.18%
$ 75,351 $ 2,504
Apr 9, 2024 $ 0.0698
-1.02%
$ 69,772 $ 716
Apr 8, 2024 $ 0.0706
-4.81%
$ 70,549 $ 5,467
Apr 7, 2024 $ 0.0739
-28.33%
$ 73,855 $ 8,492
Apr 6, 2024 $ 0.103
-1.91%
$ 103,206 $ 7,027
Apr 5, 2024 $ 0.105
-13.93%
$ 105,252 $ 7,161
Apr 4, 2024 $ 0.122
+37.77%
$ 121,662 $ 16,698
Apr 3, 2024 $ 0.0886
+38.40%
$ 88,563 $ 10,634
Apr 2, 2024 $ 0.0641
-40.22%
$ 64,092 $ 9,279
Apr 1, 2024 $ 0.107
-10.93%
$ 106,879 $ 13,625
Mar 31, 2024 $ 0.118
+6.05%
$ 118,387 $ 5,930
Mar 30, 2024 $ 0.113
-35.54%
$ 113,373 $ 16,910
Mar 29, 2024 $ 0.18
-18.60%
$ 180,034 $ 25,272
Mar 28, 2024 $ 0.222
+70.37%
$ 222,313 $ 16,400
Mar 27, 2024 $ 0.131
+2.13%
$ 130,486 $ 10,246
Mar 26, 2024 $ 0.128
-12.49%
$ 127,635 $ 7,038
Mar 25, 2024 $ 0.146
-4.28%
$ 145,722 $ 11,992
Mar 24, 2024 $ 0.151
+19.64%
$ 151,256 $ 6,485
Mar 23, 2024 $ 0.126
-6.69%
$ 126,357 $ 3,963
Mar 22, 2024 $ 0.135
-33.81%
$ 134,525 $ 14,169
Mar 21, 2024 $ 0.203
+42.05%
$ 203,081 $ 30,842
Mar 20, 2024 $ 0.143
-13.67%
$ 143,251 $ 14,764
Mar 19, 2024 $ 0.166
-3.13%
$ 165,949 $ 10,128
Mar 18, 2024 $ 0.172
+14.62%
$ 172,161 $ 12,685
Mar 17, 2024 $ 0.15
+44.09%
$ 150,241 $ 17,714
Mar 16, 2024 $ 0.104
-53.17%
$ 104,338 $ 27,908
Mar 15, 2024 $ 0.216
+36.40%
$ 215,823 $ 67,575
Mar 14, 2024 $ 0.16
-58.69%
$ 159,586 $ 238,429
Mar 13, 2024 $ 0.257
+130.83%
$ 257,153 $ 49,946
Mar 12, 2024 $ 0.111
-33.48%
$ 111,142 $ 40,320
Mar 11, 2024 $ 0.165
+6.22%
$ 165,375 $ 153,959
Download