Ilon Mesk Historical Data

MESK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.0384
-17.62%
$38,417 $1,671
Apr 14, 2024 $0.0467
-15.78%
$46,666 $2,243
Apr 13, 2024 $0.0556
-3.70%
$55,593 $798
Apr 12, 2024 $0.0578
-24.72%
$57,760 $1,239
Apr 11, 2024 $0.0773
+2.44%
$77,311 $9,126
Apr 10, 2024 $0.0754
+8.18%
$75,351 $2,504
Apr 9, 2024 $0.0698
-1.02%
$69,772 $716
Apr 8, 2024 $0.0706
-4.81%
$70,549 $5,467
Apr 7, 2024 $0.0739
-28.33%
$73,855 $8,492
Apr 6, 2024 $0.103
-1.91%
$103,206 $7,027
Apr 5, 2024 $0.105
-13.93%
$105,252 $7,161
Apr 4, 2024 $0.122
+37.77%
$121,662 $16,698
Apr 3, 2024 $0.0886
+38.40%
$88,563 $10,634
Apr 2, 2024 $0.0641
-40.22%
$64,092 $9,279
Apr 1, 2024 $0.107
-10.93%
$106,879 $13,625
Mar 31, 2024 $0.118
+6.05%
$118,387 $5,930
Mar 30, 2024 $0.113
-35.54%
$113,373 $16,910
Mar 29, 2024 $0.18
-18.60%
$180,034 $25,272
Mar 28, 2024 $0.222
+70.37%
$222,313 $16,400
Mar 27, 2024 $0.131
+2.13%
$130,486 $10,246
Mar 26, 2024 $0.128
-12.49%
$127,635 $7,038
Mar 25, 2024 $0.146
-4.28%
$145,722 $11,992
Mar 24, 2024 $0.151
+19.64%
$151,256 $6,485
Mar 23, 2024 $0.126
-6.69%
$126,357 $3,963
Mar 22, 2024 $0.135
-33.81%
$134,525 $14,169
Mar 21, 2024 $0.203
+42.05%
$203,081 $30,842
Mar 20, 2024 $0.143
-13.67%
$143,251 $14,764
Mar 19, 2024 $0.166
-3.13%
$165,949 $10,128
Mar 18, 2024 $0.172
+14.62%
$172,161 $12,685
Mar 17, 2024 $0.15
+44.09%
$150,241 $17,714
Mar 16, 2024 $0.104
-53.17%
$104,338 $27,908
Mar 15, 2024 $0.216
+36.40%
$215,823 $67,575
Mar 14, 2024 $0.16
-58.69%
$159,586 $238,429
Mar 13, 2024 $0.257
+130.83%
$257,153 $49,946
Mar 12, 2024 $0.111
-33.48%
$111,142 $40,320
Mar 11, 2024 $0.165
+6.22%
$165,375 $153,959
Download