Liquor Historical Data

$LIQ
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₅112
+0.01%
$ -- $ 0
Jun 23 $ 0.0₅101
-3.81%
$ -- $ 0
Jun 9 $ 0.0₅136
-9.98%
$ 96,942 $ 0
Mar 17 $ 0.0₆981
-4.36%
$ -- $ 5,410
Mar 10 $ 0.0₅106
-27.91%
$ 71,575 $ 25,221
Mar 3 $ 0.0₅162
-12.97%
$ 102,696 $ 18,517
Feb 24 $ 0.0₅186
+5.47%
$ 129,377 $ 22,345
Feb 17 $ 0.0₅182
-24.17%
$ 122,672 $ 17,741
Feb 10 $ 0.0₅268
+10.74%
$ 167,280 $ 19,471
Feb 3 $ 0.0₅256
-18.73%
$ 168,674 $ 22,676
Jan 27 $ 0.0₅309
-34.67%
$ 215,373 $ 46,864
Jan 20 $ 0.0₅442
+10.22%
$ 324,105 $ 41,703
Jan 13 $ 0.0₅491
-32.46%
$ 279,497 $ 43,780
Jan 6 $ 0.0₅767
-36.14%
$ 506,719 $ 53,846
Dec 30 $ 0.0000102
+22.56%
$ 837,097 $ 64,711
Dec 23 $ 0.0₅913
+8.82%
$ 577,813 $ 57,549
Dec 16 $ 0.0₅866
-46.74%
$ 584,783 $ 61,043
Dec 9 $ 0.0000146
-55.96%
$ 1.14 million $ 65,134
Dec 2 $ 0.0000414
+56.46%
$ 2.3 million $ 43,114
Nov 25 $ 0.0000264
+10.33%
$ 1.84 million $ 59,858
Nov 18 $ 0.0000263
-49.14%
$ 1.67 million $ 60,833
Nov 11 $ 0.0000492
+80.76%
$ 3.59 million $ 215,825
Nov 4 $ 0.0000212
+41.63%
$ 1.88 million $ 41,968
Oct 28 $ 0.000015
+7.52%
$ 1.05 million $ 52,027
Oct 21 $ 0.0000154
-26.65%
$ 975,103 $ 35,578
Oct 14 $ 0.000021
-64.42%
$ 1.47 million $ 83,082
Oct 7 $ 0.0000525
-34.28%
$ 4.13 million $ 205,217
Download