Liquor Historical Data

$LIQ
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0₅112
+0.01%
$-- $0
Jun 23 $0.0₅101
-3.81%
$-- $0
Jun 9 $0.0₅136
-9.98%
$96,942 $0
Mar 17 $0.0₆981
-4.36%
$-- $5,410
Mar 10 $0.0₅106
-27.91%
$71,575 $25,221
Mar 3 $0.0₅162
-12.97%
$102,696 $18,517
Feb 24 $0.0₅186
+5.47%
$129,377 $22,345
Feb 17 $0.0₅182
-24.17%
$122,672 $17,741
Feb 10 $0.0₅268
+10.74%
$167,280 $19,471
Feb 3 $0.0₅256
-18.73%
$168,674 $22,676
Jan 27 $0.0₅309
-34.67%
$215,373 $46,864
Jan 20 $0.0₅442
+10.22%
$324,105 $41,703
Jan 13 $0.0₅491
-32.46%
$279,497 $43,780
Jan 6 $0.0₅767
-36.14%
$506,719 $53,846
Dec 30 $0.0000102
+22.56%
$837,097 $64,711
Dec 23 $0.0₅913
+8.82%
$577,813 $57,549
Dec 16 $0.0₅866
-46.74%
$584,783 $61,043
Dec 9 $0.0000146
-55.96%
$1.14 million $65,134
Dec 2 $0.0000414
+56.46%
$2.3 million $43,114
Nov 25 $0.0000264
+10.33%
$1.84 million $59,858
Nov 18 $0.0000263
-49.14%
$1.67 million $60,833
Nov 11 $0.0000492
+80.76%
$3.59 million $215,825
Nov 4 $0.0000212
+41.63%
$1.88 million $41,968
Oct 28 $0.000015
+7.52%
$1.05 million $52,027
Oct 21 $0.0000154
-26.65%
$975,103 $35,578
Oct 14 $0.000021
-64.42%
$1.47 million $83,082
Oct 7 $0.0000525
-34.28%
$4.13 million $205,217
Download