Liquor Historical Data

$LIQ
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₅112
+0.01%
$ 78,335 $ 0
Jun 26, 2025 $ 0.0₅101
-4.12%
$ 70,111 $ 0.0₅1
Jun 25, 2025 $ 0.0₅105
+0.01%
$ 72,895 $ 0.0₅1
Jun 15, 2025 $ 0.0₅139
+2.15%
$ 96,942 $ 0.00001
Jun 14, 2025 $ 0.0₅136
-3.19%
$ 94,449 $ 0.00001
Jun 13, 2025 $ 0.0₅14
-4.11%
$ 97,254 $ 0
Jun 12, 2025 $ 0.0₅145
-3.33%
$ 101,155 $ 0.00001
Jun 11, 2025 $ 0.0₅153
-0.99%
$ -- $ 0
Jun 10, 2025 $ 0.0₅155
+2.79%
$ 107,844 $ 0
Mar 18, 2025 $ 0.0₆981
+0.06%
$ -- $ 3,774
Mar 17, 2025 $ 0.0₆98
-4.46%
$ 68,313 $ 1,636
Mar 16, 2025 $ 0.0₅103
-3.17%
$ 71,575 $ 1,808
Mar 15, 2025 $ 0.0₅106
+9.13%
$ 73,784 $ 9,072
Mar 14, 2025 $ 0.0₆961
-24.77%
$ 66,954 $ 2,134
Mar 13, 2025 $ 0.0₆941
+12.06%
$ 65,560 $ 6,823
Mar 12, 2025 $ 0.0₆839
-28.93%
$ 58,513 $ 1,803
Mar 11, 2025 $ 0.0₅118
-12.99%
$ 82,378 $ 2,808
Mar 10, 2025 $ 0.0₅136
-7.48%
$ 94,694 $ 2,581
Mar 9, 2025 $ 0.0₅147
-9.01%
$ 102,696 $ 2,816
Mar 8, 2025 $ 0.0₅162
-8.39%
$ 112,621 $ 2,845
Mar 7, 2025 $ 0.0₅176
-0.29%
$ 123,007 $ 3,279
Mar 6, 2025 $ 0.0₅177
+15.69%
$ 123,132 $ 3,596
Mar 5, 2025 $ 0.0₅153
+7.73%
$ 106,390 $ 2,952
Mar 4, 2025 $ 0.0₅142
-7.41%
$ 98,723 $ 2,822
Mar 3, 2025 $ 0.0₅153
-17.63%
$ 106,592 $ 3,023
Mar 2, 2025 $ 0.0₅186
+15.86%
$ 129,377 $ 4,511
Mar 1, 2025 $ 0.0₅16
+6.55%
$ 111,680 $ 3,096
Feb 28, 2025 $ 0.0₅15
+0.48%
$ 104,717 $ 3,030
Feb 27, 2025 $ 0.0₅15
-3.94%
$ 104,445 $ 2,819
Feb 26, 2025 $ 0.0₅156
+1.30%
$ 108,732 $ 2,850
Feb 25, 2025 $ 0.0₅154
+3.36%
$ 107,338 $ 3,029
Feb 24, 2025 $ 0.0₅149
-15.34%
$ 103,853 $ 3,010
Feb 23, 2025 $ 0.0₅176
-3.30%
$ 122,672 $ 3,364
Feb 22, 2025 $ 0.0₅182
-2.67%
$ 126,854 $ 4,239
Feb 21, 2025 $ 0.0₅187
-19.05%
$ 130,339 $ 3,363
Feb 20, 2025 $ 0.0₅231
+5.96%
$ 161,007 $ 2,830
Feb 19, 2025 $ 0.0₅222
+4.72%
$ 154,734 $ 2,394
Feb 18, 2025 $ 0.0₅208
-11.49%
$ 144,976 $ 2,122
Feb 17, 2025 $ 0.0₅235
-2.08%
$ 163,795 $ 2,793
Feb 16, 2025 $ 0.0₅24
-10.45%
$ 167,280 $ 2,377
Feb 15, 2025 $ 0.0₅268
-6.94%
$ 186,796 $ 3,107
Feb 14, 2025 $ 0.0₅291
+1.39%
$ 202,827 $ 2,710
Feb 13, 2025 $ 0.0₅287
-1.03%
$ 200,039 $ 2,762
Feb 12, 2025 $ 0.0₅29
+4.32%
$ 202,130 $ 4,178
Feb 11, 2025 $ 0.0₅278
+6.11%
$ 193,766 $ 2,993
Feb 10, 2025 $ 0.0₅262
+8.26%
$ 182,614 $ 3,720
Feb 9, 2025 $ 0.0₅242
-5.47%
$ 168,674 $ 2,291
Feb 8, 2025 $ 0.0₅256
-5.54%
$ 178,432 $ 3,312
Feb 7, 2025 $ 0.0₅271
-2.17%
$ 188,887 $ 2,818
Feb 6, 2025 $ 0.0₅298
-1.97%
$ 207,706 $ 2,935
Download