Liquor Historical Data

$LIQ
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.0₅112
+0.01%
$78,335 $0
Jun 26, 2025 $0.0₅101
-4.12%
$70,111 $0.0₅1
Jun 25, 2025 $0.0₅105
+0.01%
$72,895 $0.0₅1
Jun 15, 2025 $0.0₅139
+2.15%
$96,942 $0.00001
Jun 14, 2025 $0.0₅136
-3.19%
$94,449 $0.00001
Jun 13, 2025 $0.0₅14
-4.11%
$97,254 $0
Jun 12, 2025 $0.0₅145
-3.33%
$101,155 $0.00001
Jun 11, 2025 $0.0₅153
-0.99%
$-- $0
Jun 10, 2025 $0.0₅155
+2.79%
$107,844 $0
Mar 18, 2025 $0.0₆981
+0.06%
$-- $3,774
Mar 17, 2025 $0.0₆98
-4.46%
$68,313 $1,636
Mar 16, 2025 $0.0₅103
-3.17%
$71,575 $1,808
Mar 15, 2025 $0.0₅106
+9.13%
$73,784 $9,072
Mar 14, 2025 $0.0₆961
-24.77%
$66,954 $2,134
Mar 13, 2025 $0.0₆941
+12.06%
$65,560 $6,823
Mar 12, 2025 $0.0₆839
-28.93%
$58,513 $1,803
Mar 11, 2025 $0.0₅118
-12.99%
$82,378 $2,808
Mar 10, 2025 $0.0₅136
-7.48%
$94,694 $2,581
Mar 9, 2025 $0.0₅147
-9.01%
$102,696 $2,816
Mar 8, 2025 $0.0₅162
-8.39%
$112,621 $2,845
Mar 7, 2025 $0.0₅176
-0.29%
$123,007 $3,279
Mar 6, 2025 $0.0₅177
+15.69%
$123,132 $3,596
Mar 5, 2025 $0.0₅153
+7.73%
$106,390 $2,952
Mar 4, 2025 $0.0₅142
-7.41%
$98,723 $2,822
Mar 3, 2025 $0.0₅153
-17.63%
$106,592 $3,023
Mar 2, 2025 $0.0₅186
+15.86%
$129,377 $4,511
Mar 1, 2025 $0.0₅16
+6.55%
$111,680 $3,096
Feb 28, 2025 $0.0₅15
+0.48%
$104,717 $3,030
Feb 27, 2025 $0.0₅15
-3.94%
$104,445 $2,819
Feb 26, 2025 $0.0₅156
+1.30%
$108,732 $2,850
Feb 25, 2025 $0.0₅154
+3.36%
$107,338 $3,029
Feb 24, 2025 $0.0₅149
-15.34%
$103,853 $3,010
Feb 23, 2025 $0.0₅176
-3.30%
$122,672 $3,364
Feb 22, 2025 $0.0₅182
-2.67%
$126,854 $4,239
Feb 21, 2025 $0.0₅187
-19.05%
$130,339 $3,363
Feb 20, 2025 $0.0₅231
+5.96%
$161,007 $2,830
Feb 19, 2025 $0.0₅222
+4.72%
$154,734 $2,394
Feb 18, 2025 $0.0₅208
-11.49%
$144,976 $2,122
Feb 17, 2025 $0.0₅235
-2.08%
$163,795 $2,793
Feb 16, 2025 $0.0₅24
-10.45%
$167,280 $2,377
Feb 15, 2025 $0.0₅268
-6.94%
$186,796 $3,107
Feb 14, 2025 $0.0₅291
+1.39%
$202,827 $2,710
Feb 13, 2025 $0.0₅287
-1.03%
$200,039 $2,762
Feb 12, 2025 $0.0₅29
+4.32%
$202,130 $4,178
Feb 11, 2025 $0.0₅278
+6.11%
$193,766 $2,993
Feb 10, 2025 $0.0₅262
+8.26%
$182,614 $3,720
Feb 9, 2025 $0.0₅242
-5.47%
$168,674 $2,291
Feb 8, 2025 $0.0₅256
-5.54%
$178,432 $3,312
Feb 7, 2025 $0.0₅271
-2.17%
$188,887 $2,818
Feb 6, 2025 $0.0₅298
-1.97%
$207,706 $2,935
Download