Realio Network Utility Token exchangable Historical Data

XRIO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.694
+1.15%
$ 31.27 million $ 15,969
Feb 10, 2024 $ 0.686
+5.14%
$ 30.91 million $ 42,852
Feb 7, 2024 $ 0.607
+0.05%
$ -- $ 6,071
Feb 6, 2024 $ 0.607
+2.26%
$ 27.32 million $ 6,067
Feb 4, 2024 $ 0.586
-0.70%
$ 26.39 million $ 5,861
Feb 3, 2024 $ 0.59
-2.15%
$ 26.57 million $ 17,732
Jan 28, 2024 $ 0.616
+0.89%
$ -- $ 6,018
Jan 27, 2024 $ 0.61
-0.53%
$ 27.49 million $ 11,943
Jan 23, 2024 $ 0.599
-3.25%
$ -- $ 9,425
Jan 22, 2024 $ 0.62
-4.07%
$ 27.91 million $ 9,738
Jan 19, 2024 $ 0.68
+0.28%
$ -- $ 6,450
Jan 18, 2024 $ 0.678
-2.82%
$ 30.53 million $ 6,438
Jan 17, 2024 $ 0.705
-0.64%
$ 31.74 million $ 10,642
Jan 16, 2024 $ 0.72
+0.38%
$ 32.43 million $ 10,869
Jan 13, 2024 $ 0.721
+0.67%
$ -- $ 4,073
Jan 12, 2024 $ 0.715
-4.92%
$ 32.21 million $ 4,032
Jan 11, 2024 $ 0.75
+0.15%
$ -- $ 7,512
Jan 10, 2024 $ 0.75
+7.53%
$ 33.77 million $ 7,499
Jan 9, 2024 $ 0.697
-2.31%
$ 31.37 million $ 6,963
Jan 8, 2024 $ 0.713
-0.62%
$ 32.12 million $ 16,545
Jan 7, 2024 $ 0.717
-3.30%
$ 32.29 million $ 9,412
Jan 6, 2024 $ 0.741
+3.95%
$ 33.39 million $ 14,759
Jan 5, 2024 $ 0.712
+1.04%
$ 32.08 million $ 14,737
Jan 4, 2024 $ 0.736
-0.04%
$ -- $ 14,714
Jan 3, 2024 $ 0.736
-10.33%
$ 33.16 million $ 14,714
Jan 2, 2024 $ 0.821
+10.51%
$ 36.96 million $ 42,352
Jan 1, 2024 $ 0.742
+5.55%
$ 33.42 million $ 27,557
Dec 31, 2023 $ 0.703
+3.66%
$ 31.67 million $ 52,018
Dec 28, 2023 $ 0.676
-0.89%
$ 30.43 million $ 42,875
Dec 27, 2023 $ 0.681
-0.30%
$ 30.69 million $ 43,259
Dec 18, 2023 $ 0.695
-1.31%
$ 31.29 million $ 4,768
Dec 17, 2023 $ 0.704
-1.13%
$ 31.72 million $ 4,837
Dec 8, 2023 $ 0.755
+0.43%
$ 34.03 million $ 24,842
Dec 7, 2023 $ 0.752
-0.34%
$ 33.86 million $ 24,735
Dec 6, 2023 $ 0.74
-0.88%
$ 33.33 million $ 15,039
Dec 5, 2023 $ 0.747
+2.73%
$ 33.66 million $ 39,127
Dec 4, 2023 $ 0.727
-2.19%
$ 32.75 million $ 5,832
Dec 2, 2023 $ 0.722
+2.06%
$ 32.51 million $ 14,415
Dec 1, 2023 $ 0.707
-0.35%
$ 31.83 million $ 14,136
Nov 29, 2023 $ 0.721
-1.08%
$ 32.48 million $ 7,318
Nov 28, 2023 $ 0.729
+0.56%
$ 32.84 million $ 142,531
Nov 27, 2023 $ 0.725
-7.06%
$ 32.66 million $ 210,110
Nov 26, 2023 $ 0.781
+6.89%
$ 35.16 million $ 41,697
Nov 25, 2023 $ 0.73
-5.56%
$ 32.9 million $ 54,312
Nov 24, 2023 $ 0.773
+10.96%
$ 34.83 million $ 87,922
Nov 23, 2023 $ 0.697
+7.77%
$ 31.4 million $ 32,286
Nov 22, 2023 $ 0.647
+16.09%
$ 29.15 million $ 85,927
Nov 21, 2023 $ 0.566
+3.04%
$ 25.51 million $ 147,476
Nov 20, 2023 $ 0.55
-2.79%
$ 24.75 million $ 53,134
Nov 19, 2023 $ 0.565
+19.86%
$ 25.47 million $ 75,063