Realio Network Utility Token exchangable Historical Data

XRIO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.472
+15.63%
$ 21.25 million $ 46,441
Nov 17, 2023 $ 0.408
+3.33%
$ 18.37 million $ 48,318
Nov 16, 2023 $ 0.395
-13.72%
$ 17.77 million $ 19,841
Nov 15, 2023 $ 0.457
+30.22%
$ 20.59 million $ 53,066
Nov 14, 2023 $ 0.351
-8.13%
$ 15.82 million $ 54,503
Nov 13, 2023 $ 0.383
-13.43%
$ 17.25 million $ 55,197
Nov 12, 2023 $ 0.442
+2.56%
$ 19.92 million $ 14,437
Nov 11, 2023 $ 0.431
-3.95%
$ 19.4 million $ 126,762
Nov 10, 2023 $ 0.449
+14.59%
$ 20.2 million $ 45,704
Nov 9, 2023 $ 0.392
+17.38%
$ 17.65 million $ 39,271
Nov 8, 2023 $ 0.334
-0.26%
$ 15.04 million $ 16,426
Nov 7, 2023 $ 0.335
-4.23%
$ 15.08 million $ 44,663
Nov 6, 2023 $ 0.349
+7.16%
$ 15.73 million $ 17,920
Nov 5, 2023 $ 0.326
+2.91%
$ 14.69 million $ 10,626
Nov 4, 2023 $ 0.317
+14.50%
$ 14.28 million $ 31,407
Nov 3, 2023 $ 0.277
+3.31%
$ 12.47 million $ 11,228
Nov 2, 2023 $ 0.268
+0.89%
$ 12.07 million $ 5,334
Nov 1, 2023 $ 0.265
+3.44%
$ 11.93 million $ 6,603
Oct 31, 2023 $ 0.256
-2.95%
$ 11.52 million $ 12,779
Oct 30, 2023 $ 0.264
+2.10%
$ 11.87 million $ 5,278
Oct 29, 2023 $ 0.258
+3.21%
$ 11.63 million $ 8,167
Oct 28, 2023 $ 0.25
+9.53%
$ 11.27 million $ 12,285
Oct 27, 2023 $ 0.228
+2.04%
$ 10.29 million $ 13,688
Oct 26, 2023 $ 0.224
-0.02%
$ 10.09 million $ 8,166
Oct 25, 2023 $ 0.224
+6.72%
$ 10.08 million $ 13,533
Oct 24, 2023 $ 0.21
+4.56%
$ 9.45 million $ 10,501
Oct 23, 2023 $ 0.201
+17.78%
$ 9.04 million $ 11,843
Oct 22, 2023 $ 0.17
+1.90%
$ 7.67 million $ 4,079
Oct 21, 2023 $ 0.159
+0.46%
$ -- $ 4,015
Oct 20, 2023 $ 0.158
+9.88%
$ 7.13 million $ 7,081
Oct 19, 2023 $ 0.144
+0.92%
$ 6.49 million $ 4,036
Oct 17, 2023 $ 0.144
-0.30%
$ -- $ 2,885
Oct 16, 2023 $ 0.145
+2.30%
$ 6.52 million $ 2,895
Oct 11, 2023 $ 0.172
-0.22%
$ -- $ 5,840
Oct 10, 2023 $ 0.172
-1.57%
$ 7.76 million $ 5,860
Sep 27, 2023 $ 0.247
+0.26%
$ 11.11 million $ 4,933
Sep 26, 2023 $ 0.246
+0.29%
$ 11.08 million $ 4,920
Sep 23, 2023 $ 0.237
+0.14%
$ -- $ 4,749
Sep 22, 2023 $ 0.237
-0.08%
$ 10.68 million $ 4,744
Sep 18, 2023 $ 0.201
-0.37%
$ -- $ 22,311
Sep 17, 2023 $ 0.202
-1.09%
$ 9.09 million $ 22,388
Sep 14, 2023 $ 0.193
+1.53%
$ -- $ 3,857
Sep 13, 2023 $ 0.19
-6.50%
$ 8.56 million $ 10,608
Sep 8, 2023 $ 0.197
-0.79%
$ -- $ 16,272
Sep 7, 2023 $ 0.199
+0.56%
$ 8.94 million $ 16,380
Sep 1, 2023 $ 0.19
-0.33%
$ -- $ 2,847
Aug 31, 2023 $ 0.19
-3.43%
$ 8.58 million $ 2,856
Aug 30, 2023 $ 0.198
-1.29%
$ 8.93 million $ 2,963
Aug 29, 2023 $ 0.201
-4.92%
$ 9.04 million $ 10,524
Aug 27, 2023 $ 0.231
+0.41%
$ 10.42 million $ 2,534