Realio Network Utility Token exchangable Historical Data

XRIO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.23
+1.13%
$ 10.38 million $ 7,110
Aug 24, 2023 $ 0.215
-1.38%
$ 9.67 million $ 2,349
Aug 23, 2023 $ 0.218
+1.32%
$ 9.8 million $ 6,771
Aug 21, 2023 $ 0.227
-1.41%
$ 10.24 million $ 2,387
Aug 20, 2023 $ 0.231
+0.04%
$ 10.38 million $ 2,419
Aug 18, 2023 $ 0.223
-1.13%
$ 10.05 million $ 4,463
Aug 17, 2023 $ 0.226
-19.28%
$ 10.17 million $ 9,211
Aug 16, 2023 $ 0.28
-10.98%
$ 12.6 million $ 16,082
Aug 15, 2023 $ 0.314
+4.28%
$ 14.16 million $ 19,012
Aug 14, 2023 $ 0.301
+11.11%
$ 13.57 million $ 17,402
Aug 13, 2023 $ 0.271
+5.20%
$ 12.22 million $ 4,069
Aug 12, 2023 $ 0.258
+4.54%
$ 11.64 million $ 8,663
Jul 31, 2023 $ 0.241
+0.91%
$ -- $ 15,112
Jul 30, 2023 $ 0.239
-1.75%
$ 10.76 million $ 15,001
May 22, 2023 $ 0.146
+9.04%
$ -- $ 1,484
May 21, 2023 $ 0.142
+11.91%
$ -- $ 16,055
May 20, 2023 $ 0.125
+3.38%
$ 5.65 million $ 2,555
May 19, 2023 $ 0.125
+0.67%
$ 5.63 million $ 2,568
May 18, 2023 $ 0.123
-1.60%
$ 5.55 million $ 1,348
May 8, 2023 $ 0.171
-3.89%
$ 7.72 million $ 518
May 7, 2023 $ 0.18
-3.23%
$ 8.09 million $ 1,143
May 6, 2023 $ 0.177
-4.55%
$ 7.98 million $ 1,803
May 4, 2023 $ 0.187
-1.12%
$ 8.44 million $ 371
May 3, 2023 $ 0.191
-7.40%
$ 8.59 million $ 3,847
May 2, 2023 $ 0.21
+3.09%
$ 9.45 million $ 2,858
Download