AXLY Historical Data

AXLY Page 2
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00226
+0.00%
$ 22,585 $ 0
12:44 AM $ 0.00226
+0.00%
$ 22,578 $ 0
12:39 AM $ 0.00219
+0.00%
$ 21,939 $ 0
12:34 AM $ 0.00219
+0.00%
$ 21,864 $ 0
12:29 AM $ 0.00222
+0.00%
$ 22,224 $ 0
12:24 AM $ 0.00221
+0.00%
$ 22,105 $ 0
12:19 AM $ 0.00218
+0.00%
$ 21,754 $ 0
12:14 AM $ 0.00223
+0.00%
$ 22,252 $ 0
12:09 AM $ 0.00217
+0.00%
$ 21,684 $ 0
12:04 AM $ 0.00215
+0.00%
$ 21,485 $ 0
11:59 PM $ 0.00218
+0.00%
$ 21,845 $ 0
11:54 PM $ 0.00215
+0.00%
$ 21,468 $ 0
11:49 PM $ 0.00214
+0.00%
$ 21,444 $ 0
11:44 PM $ 0.00217
+0.00%
$ 21,650 $ 0
11:39 PM $ 0.00217
+0.00%
$ 21,675 $ 0
11:34 PM $ 0.00217
+0.00%
$ 21,699 $ 0
11:29 PM $ 0.00216
+0.00%
$ 21,561 $ 0
11:24 PM $ 0.00215
+0.00%
$ 21,536 $ 0
11:19 PM $ 0.00218
+0.00%
$ 21,804 $ 0
11:14 PM $ 0.00218
+0.00%
$ 21,796 $ 0
11:09 PM $ 0.00219
+0.00%
$ 21,930 $ 0
11:04 PM $ 0.00218
+0.00%
$ 21,765 $ 0
10:59 PM $ 0.00217
+0.00%
$ 21,750 $ 0
10:54 PM $ 0.00217
+0.00%
$ 21,749 $ 0
10:49 PM $ 0.00218
+0.00%
$ 21,756 $ 0
10:44 PM $ 0.00218
+0.00%
$ 21,769 $ 0.1
10:39 PM $ 0.00218
+0.00%
$ 21,756 $ 0.1
10:34 PM $ 0.00217
+0.00%
$ 21,725 $ 0.1
10:29 PM $ 0.00217
+0.00%
$ 21,709 $ 0.1
10:24 PM $ 0.00217
+0.00%
$ 21,681 $ 0.1
10:19 PM $ 0.00216
+0.00%
$ 21,641 $ 0.1
10:14 PM $ 0.00216
+0.00%
$ 21,642 $ 0.1
10:09 PM $ 0.00216
+0.00%
$ 21,622 $ 0.1
10:04 PM $ 0.00216
+0.00%
$ 21,627 $ 0.1
9:59 PM $ 0.00216
+0.00%
$ 21,639 $ 0.1
9:54 PM $ 0.00216
+0.00%
$ 21,637 $ 0.1
9:49 PM $ 0.00217
+0.00%
$ 21,681 $ 0.1
9:44 PM $ 0.00217
+0.00%
$ 21,712 $ 0.1
9:39 PM $ 0.00218
+0.00%
$ 21,803 $ 0.1
9:34 PM $ 0.00218
+0.00%
$ 21,812 $ 0.1
9:29 PM $ 0.00218
+0.00%
$ 21,841 $ 0.1
9:24 PM $ 0.00218
+0.00%
$ 21,841 $ 0.1
9:19 PM $ 0.00218
+0.00%
$ 21,841 $ 0.1
9:14 PM $ 0.00218
+0.00%
$ 21,811 $ 0.1
9:09 PM $ 0.00217
+0.00%
$ 21,725 $ 0.1
9:04 PM $ 0.00217
+0.00%
$ 21,745 $ 0.1
8:59 PM $ 0.00218
+0.00%
$ 21,762 $ 0.1
8:54 PM $ 0.00219
+0.00%
$ 21,915 $ 0.1
8:49 PM $ 0.00218
+0.00%
$ 21,776 $ 0.1
8:44 PM $ 0.00219
+0.00%
$ 21,920 $ 0.1