RIZZLE Historical Data

RIZZLE
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000091
+3.76%
$ -- $ 609
Aug 7, 2025 $ 0.0000874
+13.21%
$ 86,519 $ 413
Aug 6, 2025 $ 0.0000773
-12.75%
$ 76,478 $ 671
Aug 5, 2025 $ 0.0000885
-4.25%
$ 87,594 $ 69
Aug 4, 2025 $ 0.0000926
+0.14%
$ 91,690 $ 176
Aug 3, 2025 $ 0.0000927
-2.31%
$ 91,739 $ 1,568
Aug 2, 2025 $ 0.0000956
-25.10%
$ 93,304 $ 1,446
Aug 1, 2025 $ 0.000126
-3.75%
$ 125,907 $ 98
Jul 31, 2025 $ 0.000131
-7.92%
$ 129,736 $ 616
Jul 30, 2025 $ 0.000142
-0.92%
$ 140,720 $ 16,559
Jul 29, 2025 $ 0.000144
-2.39%
$ 142,068 $ 51
Jul 28, 2025 $ 0.000148
-4.53%
$ 146,222 $ 270
Jul 27, 2025 $ 0.000154
-1.17%
$ 152,671 $ 27,183
Jul 26, 2025 $ 0.000158
+1.68%
$ 156,669 $ 32,981
Jul 25, 2025 $ 0.000155
-7.86%
$ 153,254 $ 520
Jul 24, 2025 $ 0.000168
-25.37%
$ 166,277 $ 13,808
Jul 23, 2025 $ 0.000226
-7.21%
$ 223,928 $ 16,851
Jul 22, 2025 $ 0.000243
+11.19%
$ 240,862 $ 46,532
Jul 21, 2025 $ 0.000236
+12.80%
$ 233,858 $ 25,089
Jul 20, 2025 $ 0.000209
+3.66%
$ 207,242 $ 548
Jul 19, 2025 $ 0.000202
+13.95%
$ 199,527 $ 14,585
Jul 18, 2025 $ 0.000177
-6.17%
$ 174,734 $ 25,963
Jul 17, 2025 $ 0.000195
+15.38%
$ 192,918 $ 30,356
Jul 16, 2025 $ 0.000169
-7.19%
$ 166,864 $ 40,356
Jul 15, 2025 $ 0.000199
-19.44%
$ 197,005 $ 25,292
Jul 14, 2025 $ 0.000247
+42.44%
$ 244,296 $ 94,925
Jul 13, 2025 $ 0.000175
+5.13%
$ 173,201 $ 78,973
Jul 12, 2025 $ 0.000166
+4.46%
$ 164,229 $ 99,046
Jul 11, 2025 $ 0.000158
+6.43%
$ 156,825 $ 66,694
Jul 10, 2025 $ 0.000152
+6.39%
$ 149,305 $ 46,391
Jul 9, 2025 $ 0.000143
+4.99%
$ 141,601 $ 395
Jul 8, 2025 $ 0.000135
-10.08%
$ 133,461 $ 56,698
Jul 7, 2025 $ 0.00015
-0.60%
$ 148,424 $ 110,675
Jul 6, 2025 $ 0.000151
+3.71%
$ 149,222 $ 126,568
Jul 5, 2025 $ 0.000145
-3.86%
$ 143,770 $ 180,821
Jul 4, 2025 $ 0.000151
-4.55%
$ 149,539 $ 106,508
Download