Christmas Season Historical Data

XMAS
Download
Date Close Price change Market cap Trading volume
Today $0.0₅439
+0.00%
$4,386 $11
Yesterday $0.0₅423
+2.62%
$-- $38
Aug 20, 2026 $0.0₅387
+0.00%
$-- $1
Jul 16, 2026 $0.0₅381
-4.43%
$-- $32
Jul 15, 2026 $0.0₅397
+0.00%
$-- $30
Jun 19, 2026 $0.0₅365
+0.00%
$-- $2
Apr 29, 2026 $0.0₅353
+0.00%
$3,531 $219
Apr 9, 2026 $0.0₅295
+0.00%
$2,954 $260
Mar 26, 2026 $0.0₅308
+0.00%
$3,076 $22
Mar 20, 2026 $0.0₅306
+0.00%
$3,064 $0
Mar 8, 2026 $0.0₅264
-0.01%
$-- $0
Feb 18, 2026 $0.0₅263
+0.86%
$-- $36
Feb 17, 2026 $0.0₅261
+1.73%
$2,611 $36
Jan 20, 2026 $0.0₅508
-0.05%
$-- $0
Jan 19, 2026 $0.0₅506
-1.07%
$5,062 $0
Jan 12, 2026 $0.0₅652
+0.07%
$-- $101
Jan 11, 2026 $0.0₅65
+9.39%
$6,500 $101
Jan 10, 2026 $0.0₅593
+10.53%
$5,932 $272
Jan 9, 2026 $0.0₅469
+0.39%
$4,691 $5
Jan 8, 2026 $0.0₅468
+11.97%
$4,677 $330
Jan 7, 2026 $0.0₅416
+0.02%
$4,159 $163
Jan 6, 2026 $0.0₅414
-0.31%
$4,138 $26
Jan 5, 2026 $0.0₅416
+2.89%
$4,158 $7
Jan 4, 2026 $0.0₅405
+0.51%
$4,054 $6
Jan 3, 2026 $0.0₅403
+1.55%
$4,025 $9
Jan 2, 2026 $0.0₅397
+7.46%
$3,972 $84
Jan 1, 2026 $0.0₅367
+1.94%
$3,667 $19
Dec 31, 2025 $0.0₅358
-1.45%
$3,597 $19
Dec 30, 2025 $0.0₅361
-0.21%
$3,625 $11
Dec 29, 2025 $0.0₅363
+5.78%
$3,624 $382
Dec 28, 2025 $0.0₅341
+4.14%
$3,420 $194
Dec 27, 2025 $0.0₅403
-0.94%
$3,267 $56
Dec 26, 2025 $0.0₅406
-13.29%
$4,072 $925
Dec 25, 2025 $0.0₅477
-36.38%
$4,709 $798
Dec 24, 2025 $0.0₅746
-29.47%
$7,436 $1,565
Dec 23, 2025 $0.0000106
-27.40%
$10,577 $20,006
Dec 22, 2025 $0.0000611
+127.01%
$61,080 $16,204
Dec 21, 2025 $0.0000272
+16.54%
$26,874 $2,228
Dec 20, 2025 $0.0000238
-16.23%
$23,381 $2,773
Dec 19, 2025 $0.0000283
+16.65%
$28,409 $3,351
Dec 18, 2025 $0.000026
+1.13%
$24,248 $4,558
Dec 17, 2025 $0.0000279
-14.53%
$25,232 $6,129
Dec 16, 2025 $0.0000405
+78.58%
$40,505 $7,478
Dec 15, 2025 $0.0000242
+4.11%
$22,591 $2,449
Dec 14, 2025 $0.0000234
-27.86%
$23,198 $5,262
Dec 13, 2025 $0.0000317
+25.04%
$31,551 $4,639
Dec 12, 2025 $0.0000319
+12.88%
$31,883 $11,074
Dec 11, 2025 $0.0000255
-13.65%
$25,453 $13,081
Dec 10, 2025 $0.0000303
-26.21%
$30,270 $13,119
Dec 9, 2025 $0.0000374
-63.92%
$37,439 $57,388
Download