Christmas Season Historical Data

XMAS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₅439
+0.00%
$4,386 $11
Today, at 4 AM $0.0₅439
+0.44%
$4,386 $11
Yesterday, at 8 AM $0.0₅423
+0.00%
$4,226 $38
Yesterday, at 2 AM $0.0₅412
+0.00%
$4,118 $25
Aug 20, 1 AM $0.0₅387
+0.00%
$3,866 $1
Jul 16, 5 PM $0.0₅381
+0.00%
$3,807 $32
Jul 16, 8 AM $0.0₅384
+0.00%
$3,835 $22
Jul 16, 7 AM $0.0₅393
+0.00%
$3,930 $0.1
Jul 16, 12 AM $0.0₅399
+0.00%
$3,984 $20
Jul 15, 6 AM $0.0₅397
+0.00%
$3,969 $30
Jun 19, 9 AM $0.0₅365
+0.00%
$3,651 $2
Apr 29, 7 PM $0.0₅353
+0.00%
$3,531 $219
Apr 9, 10 PM $0.0₅295
+0.00%
$2,954 $260
Mar 26, 6 PM $0.0₅308
+0.00%
$3,076 $22
Mar 20, 9 PM $0.0₅306
+0.00%
$3,064 $0
Mar 8, 7 AM $0.0₅264
-0.01%
$2,635 $0
Feb 18, 9 AM $0.0₅263
+0.41%
$2,630 $36
Feb 18, 8 AM $0.0₅262
+0.28%
$2,616 $36
Feb 18, 7 AM $0.0₅26
-0.45%
$2,599 $36
Feb 18, 6 AM $0.0₅261
+0.31%
$2,608 $36
Feb 18, 5 AM $0.0₅261
+0.21%
$2,609 $35
Feb 18, 4 AM $0.0₅261
-0.05%
$2,611 $36
Feb 18, 3 AM $0.0₅259
-0.05%
$2,593 $36
Feb 18, 2 AM $0.0₅26
+0.68%
$2,598 $36
Feb 18, 1 AM $0.0₅259
-0.75%
$2,593 $36
Feb 18, 12 AM $0.0₅261
+0.22%
$2,613 $36
Feb 17, 11 PM $0.0₅261
-0.13%
$2,611 $36
Feb 17, 10 PM $0.0₅261
+0.12%
$2,612 $30
Feb 17, 9 PM $0.0₅262
+0.25%
$2,617 $30
Feb 17, 8 PM $0.0₅261
-0.02%
$2,605 $30
Feb 17, 7 PM $0.0₅262
+0.46%
$2,624 $30
Feb 17, 6 PM $0.0₅258
+0.72%
$2,576 $30
Feb 17, 5 PM $0.0₅257
-1.40%
$2,566 $29
Feb 17, 4 PM $0.0₅259
+3.95%
$2,593 $30
Feb 17, 3 PM $0.0₅25
+0.10%
$2,497 $0
Feb 17, 2 PM $0.0₅254
+0.07%
$2,541 $0
Feb 17, 1 PM $0.0₅253
-0.19%
$2,533 $0
Feb 17, 12 PM $0.0₅255
+0.43%
$2,547 $0
Feb 17, 11 AM $0.0₅254
-0.19%
$2,536 $0
Feb 17, 10 AM $0.0₅255
-0.62%
$2,550 $0
Download