Christmas Season Historical Data

XMAS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0₅628
-7.29%
$ 6,275 $ 1,386
Dec 25, 8 AM $ 0.0₅676
-2.49%
$ 6,764 $ 1,388
Dec 25, 7 AM $ 0.0₅693
-0.39%
$ 6,926 $ 1,354
Dec 25, 6 AM $ 0.0₅694
+0.02%
$ 6,935 $ 1,359
Dec 25, 5 AM $ 0.0₅694
+0.61%
$ 6,938 $ 1,414
Dec 25, 4 AM $ 0.0₅689
-2.25%
$ 6,885 $ 1,758
Dec 25, 3 AM $ 0.0₅704
-2.04%
$ 7,044 $ 1,744
Dec 25, 2 AM $ 0.0₅719
-1.49%
$ 7,192 $ 1,674
Dec 25, 1 AM $ 0.0₅731
-1.92%
$ 7,307 $ 1,666
Dec 25, 12 AM $ 0.0₅756
+0.74%
$ 7,560 $ 1,566
Dec 24, 11 PM $ 0.0₅743
-0.47%
$ 7,436 $ 1,521
Dec 24, 10 PM $ 0.0₅746
+1.62%
$ 7,459 $ 1,565
Dec 24, 9 PM $ 0.0₅734
-1.78%
$ 7,343 $ 1,586
Dec 24, 8 PM $ 0.0₅748
+3.47%
$ 7,390 $ 1,837
Dec 24, 7 PM $ 0.0₅723
+0.17%
$ 7,233 $ 3,190
Dec 24, 6 PM $ 0.0₅731
-8.31%
$ 7,204 $ 3,278
Dec 24, 5 PM $ 0.0₅789
-2.50%
$ 7,887 $ 3,067
Dec 24, 4 PM $ 0.0₅813
-6.89%
$ 8,221 $ 3,190
Dec 24, 3 PM $ 0.0₅886
+2.26%
$ 8,857 $ 3,266
Dec 24, 2 PM $ 0.0₅865
-9.75%
$ 8,647 $ 3,410
Dec 24, 1 PM $ 0.0₅957
+0.94%
$ 9,566 $ 3,830
Dec 24, 12 PM $ 0.0₅946
-0.15%
$ 9,492 $ 3,983
Dec 24, 11 AM $ 0.0₅951
+4.82%
$ 9,335 $ 4,113
Dec 24, 10 AM $ 0.0₅918
-0.49%
$ 9,179 $ 4,093
Dec 24, 9 AM $ 0.0₅922
-1.20%
$ 9,221 $ 4,121
Dec 24, 8 AM $ 0.0₅935
-0.05%
$ 9,347 $ 4,131
Dec 24, 7 AM $ 0.0₅935
+1.41%
$ 9,346 $ 4,168
Dec 24, 5 AM $ 0.0000107
+2.98%
$ 10,698 $ 4,139
Dec 24, 4 AM $ 0.0000104
-0.63%
$ 10,397 $ 4,158
Dec 24, 3 AM $ 0.0000105
+0.11%
$ 10,399 $ 4,513
Dec 24, 2 AM $ 0.0000104
-0.69%
$ 10,415 $ 4,861
Dec 24, 1 AM $ 0.0000105
-0.55%
$ 10,509 $ 6,088
Dec 24, 12 AM $ 0.0000106
+0.02%
$ 10,579 $ 9,629
Dec 23, 11 PM $ 0.0000106
+0.11%
$ 10,577 $ 15,658
Dec 23, 10 PM $ 0.0000106
-3.63%
$ 10,598 $ 20,006
Dec 23, 9 PM $ 0.000011
-5.84%
$ 11,015 $ 28,727
Dec 23, 8 PM $ 0.0000118
+0.00%
$ 11,835 $ 29,534
Dec 23, 7 PM $ 0.0₅973
+1.60%
$ 9,726 $ 29,932
Dec 23, 6 PM $ 0.0₅94
+3.86%
$ 9,400 $ 30,463
Dec 23, 5 PM $ 0.0₅915
+5.94%
$ 9,154 $ 30,692
Dec 23, 4 PM $ 0.0₅862
-11.76%
$ 8,622 $ 31,561
Dec 23, 2 PM $ 0.0000112
-7.74%
$ 11,220 $ 32,206
Dec 23, 1 PM $ 0.0000119
-6.39%
$ 11,934 $ 32,206
Dec 23, 12 PM $ 0.0000127
-2.81%
$ 12,727 $ 33,055
Dec 23, 11 AM $ 0.0000131
-2.47%
$ 13,088 $ 33,118
Dec 23, 10 AM $ 0.0000133
+0.22%
$ 13,257 $ 32,850
Dec 23, 9 AM $ 0.000013
-0.27%
$ 13,007 $ 33,199
Dec 23, 8 AM $ 0.0000132
+2.23%
$ 13,207 $ 33,631
Dec 23, 7 AM $ 0.0000129
-0.44%
$ 12,946 $ 33,575
Dec 23, 6 AM $ 0.000013
-9.45%
$ 13,037 $ 33,646