Christmas Season Historical Data

XMAS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0000144
-0.45%
$ 14,374 $ 33,707
Dec 23, 4 AM $ 0.0000146
-0.10%
$ 14,583 $ 33,701
Dec 22, 10 PM $ 0.0000611
+16.32%
$ 61,080 $ 16,204
Dec 22, 9 PM $ 0.0000585
+24.43%
$ 58,459 $ 12,405
Dec 22, 8 PM $ 0.000047
-6.58%
$ 46,956 $ 8,824
Dec 22, 7 PM $ 0.0000497
+7.95%
$ 51,986 $ 8,533
Dec 22, 6 PM $ 0.0000444
+1.08%
$ 44,444 $ 6,675
Dec 22, 5 PM $ 0.000041
+2.47%
$ 41,012 $ 6,332
Dec 22, 4 PM $ 0.0000391
-1.48%
$ 39,126 $ 5,687
Dec 22, 3 PM $ 0.0000396
+28.45%
$ 39,590 $ 5,359
Dec 22, 2 PM $ 0.0000308
-1.24%
$ 30,815 $ 3,892
Dec 22, 1 PM $ 0.0000306
+11.69%
$ 30,621 $ 3,687
Dec 22, 12 PM $ 0.0000277
-3.78%
$ 27,740 $ 3,269
Dec 22, 11 AM $ 0.0000288
+0.24%
$ 28,762 $ 3,219
Dec 22, 10 AM $ 0.0000287
+4.23%
$ 28,747 $ 3,257
Dec 22, 9 AM $ 0.0000263
+4.58%
$ 26,301 $ 2,877
Dec 22, 8 AM $ 0.0000253
+3.43%
$ 25,327 $ 2,414
Dec 22, 7 AM $ 0.0000245
+0.25%
$ 24,492 $ 2,290
Dec 22, 6 AM $ 0.0000245
+0.83%
$ 24,474 $ 2,284
Dec 22, 5 AM $ 0.0000249
-0.08%
$ 24,899 $ 2,224
Dec 22, 4 AM $ 0.0000249
-0.57%
$ 24,853 $ 2,272
Dec 22, 3 AM $ 0.0000256
+1.47%
$ 25,610 $ 2,238
Dec 22, 2 AM $ 0.0000252
-4.38%
$ 25,174 $ 2,228
Dec 22, 1 AM $ 0.0000265
-0.56%
$ 26,510 $ 2,272
Dec 22, 12 AM $ 0.0000271
+0.71%
$ 27,096 $ 2,290
Dec 21, 11 PM $ 0.0000269
+0.06%
$ 26,874 $ 2,327
Dec 21, 10 PM $ 0.0000272
+5.62%
$ 27,222 $ 2,228
Dec 21, 9 PM $ 0.0000251
-0.20%
$ 25,145 $ 1,863
Dec 21, 8 PM $ 0.0000258
+2.63%
$ 25,849 $ 1,818
Dec 21, 7 PM $ 0.0000251
-0.04%
$ 25,111 $ 1,539
Dec 21, 6 PM $ 0.0000246
-1.35%
$ 24,613 $ 1,585
Dec 21, 5 PM $ 0.0000243
+3.77%
$ 24,263 $ 1,632
Dec 21, 4 PM $ 0.0000234
-1.83%
$ 23,414 $ 1,818
Dec 21, 3 PM $ 0.0000237
-0.22%
$ 23,687 $ 1,994
Dec 21, 2 PM $ 0.0000237
-0.24%
$ 23,724 $ 2,469
Dec 21, 1 PM $ 0.0000238
+2.79%
$ 23,824 $ 2,568
Dec 21, 12 PM $ 0.0000234
-1.99%
$ 23,381 $ 2,421
Dec 21, 11 AM $ 0.0000238
-0.18%
$ 23,839 $ 2,456
Dec 21, 10 AM $ 0.0000239
-0.29%
$ 23,943 $ 2,334
Dec 21, 9 AM $ 0.000024
+0.47%
$ 23,965 $ 2,354
Dec 21, 8 AM $ 0.0000239
-1.06%
$ 23,868 $ 2,416
Dec 21, 7 AM $ 0.0000241
-0.17%
$ 24,113 $ 2,419
Dec 21, 6 AM $ 0.0000241
+0.80%
$ 24,094 $ 2,422
Dec 21, 5 AM $ 0.0000239
+2.01%
$ 23,926 $ 2,492
Dec 21, 4 AM $ 0.0000231
-1.49%
$ 23,140 $ 2,531
Dec 21, 3 AM $ 0.0000235
+0.35%
$ 23,506 $ 2,533
Dec 21, 2 AM $ 0.0000234
+0.77%
$ 23,420 $ 2,526
Dec 21, 1 AM $ 0.0000235
+1.44%
$ 23,538 $ 2,532
Dec 21, 12 AM $ 0.0000232
-0.73%
$ 23,187 $ 2,378
Dec 20, 11 PM $ 0.0000233
-1.88%
$ 23,381 $ 2,737