Christmas Season Historical Data

XMAS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0000238
-0.23%
$ 23,777 $ 2,773
Dec 20, 9 PM $ 0.0000238
-1.40%
$ 23,849 $ 2,823
Dec 20, 8 PM $ 0.0000241
-1.03%
$ 24,139 $ 2,737
Dec 20, 7 PM $ 0.0000237
+2.59%
$ 23,697 $ 2,690
Dec 20, 6 PM $ 0.0000231
+1.36%
$ 23,124 $ 2,715
Dec 20, 5 PM $ 0.0000225
-6.13%
$ 22,518 $ 3,074
Dec 20, 4 PM $ 0.000024
-0.22%
$ 23,961 $ 3,187
Dec 20, 3 PM $ 0.0000257
-3.61%
$ 25,673 $ 2,934
Dec 20, 2 PM $ 0.0000266
+0.90%
$ 26,626 $ 2,558
Dec 20, 1 PM $ 0.0000264
+0.84%
$ 26,364 $ 2,706
Dec 20, 12 PM $ 0.0000265
-2.20%
$ 26,511 $ 2,820
Dec 20, 11 AM $ 0.0000271
+0.20%
$ 27,070 $ 2,875
Dec 20, 10 AM $ 0.0000271
-0.34%
$ 27,069 $ 2,878
Dec 20, 9 AM $ 0.0000271
-1.01%
$ 27,123 $ 3,085
Dec 20, 8 AM $ 0.0000275
+0.38%
$ 27,453 $ 3,109
Dec 20, 7 AM $ 0.0000277
+0.13%
$ 27,738 $ 3,213
Dec 20, 6 AM $ 0.0000277
+0.01%
$ 27,736 $ 3,225
Dec 20, 5 AM $ 0.0000272
-3.39%
$ 27,214 $ 3,377
Dec 20, 4 AM $ 0.0000282
+1.37%
$ 28,167 $ 3,118
Dec 20, 3 AM $ 0.0000278
-0.53%
$ 27,830 $ 3,119
Dec 20, 2 AM $ 0.000028
-1.92%
$ 28,011 $ 3,316
Dec 20, 1 AM $ 0.0000286
+0.77%
$ 28,606 $ 3,304
Dec 20, 12 AM $ 0.0000284
+0.09%
$ 28,407 $ 3,433
Dec 19, 11 PM $ 0.0000284
-0.48%
$ 28,409 $ 3,047
Dec 19, 10 PM $ 0.0000283
+0.74%
$ 28,336 $ 3,351
Dec 19, 9 PM $ 0.0000276
-0.51%
$ 27,648 $ 3,343
Dec 19, 8 PM $ 0.0000277
-0.46%
$ 27,744 $ 3,375
Dec 19, 7 PM $ 0.0000279
-1.21%
$ 27,919 $ 3,401
Dec 19, 6 PM $ 0.0000276
+3.10%
$ 27,552 $ 3,318
Dec 19, 5 PM $ 0.0000267
+19.44%
$ 26,720 $ 3,318
Dec 19, 4 PM $ 0.0000225
+1.90%
$ 22,498 $ 2,633
Dec 19, 3 PM $ 0.0000222
+1.03%
$ 22,013 $ 2,651
Dec 19, 2 PM $ 0.000022
-8.07%
$ 23,395 $ 3,117
Dec 19, 1 PM $ 0.000024
+1.81%
$ 23,960 $ 2,773
Dec 19, 12 PM $ 0.0000234
-2.04%
$ 23,434 $ 2,670
Dec 19, 11 AM $ 0.0000238
+1.92%
$ 23,794 $ 2,520
Dec 19, 10 AM $ 0.0000234
+1.11%
$ 23,364 $ 2,525
Dec 19, 9 AM $ 0.0000232
-1.99%
$ 23,062 $ 2,345
Dec 19, 8 AM $ 0.0000236
+1.73%
$ 23,557 $ 3,565
Dec 19, 7 AM $ 0.0000231
+1.02%
$ 23,133 $ 3,633
Dec 19, 6 AM $ 0.0000227
+0.48%
$ 22,701 $ 3,795
Dec 19, 5 AM $ 0.000023
-1.49%
$ 22,995 $ 4,210
Dec 19, 4 AM $ 0.0000233
-0.89%
$ 23,277 $ 4,156
Dec 19, 3 AM $ 0.0000235
-1.50%
$ 23,483 $ 4,205
Dec 19, 2 AM $ 0.0000243
+1.84%
$ 24,265 $ 4,073
Dec 19, 1 AM $ 0.0000238
-0.03%
$ 23,767 $ 3,971
Dec 19, 12 AM $ 0.0000241
-0.99%
$ 24,052 $ 3,970
Dec 18, 11 PM $ 0.0000242
-6.84%
$ 24,248 $ 4,187
Dec 18, 10 PM $ 0.000026
-1.02%
$ 25,968 $ 4,558
Dec 18, 9 PM $ 0.0000262
+0.95%
$ 26,152 $ 4,555