Christmas Season Historical Data

XMAS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0000259
-3.51%
$ 25,934 $ 4,887
Dec 18, 7 PM $ 0.0000269
-4.49%
$ 26,946 $ 5,185
Dec 18, 6 PM $ 0.0000285
-0.93%
$ 28,529 $ 5,393
Dec 18, 5 PM $ 0.0000288
-4.52%
$ 28,783 $ 5,879
Dec 18, 4 PM $ 0.0000299
-1.31%
$ 29,907 $ 8,281
Dec 18, 3 PM $ 0.0000304
+11.14%
$ 30,426 $ 8,504
Dec 18, 2 PM $ 0.0000267
-0.94%
$ 26,682 $ 8,055
Dec 18, 1 PM $ 0.0000268
+0.97%
$ 26,832 $ 8,335
Dec 18, 12 PM $ 0.0000267
+0.43%
$ 26,657 $ 8,252
Dec 18, 11 AM $ 0.0000265
-0.52%
$ 26,915 $ 8,564
Dec 18, 10 AM $ 0.0000267
-1.21%
$ 26,703 $ 8,729
Dec 18, 9 AM $ 0.0000266
+12.66%
$ 26,637 $ 8,810
Dec 18, 8 AM $ 0.0000265
+12.06%
$ 26,498 $ 8,425
Dec 18, 7 AM $ 0.0000236
+2.15%
$ 23,593 $ 7,597
Dec 18, 6 AM $ 0.0000239
-6.93%
$ 23,809 $ 7,466
Dec 18, 5 AM $ 0.0000258
-4.62%
$ 26,749 $ 7,196
Dec 18, 4 AM $ 0.000027
-2.36%
$ 26,998 $ 7,032
Dec 18, 3 AM $ 0.0000281
+2.90%
$ 28,056 $ 6,872
Dec 18, 2 AM $ 0.0000273
-1.09%
$ 27,282 $ 6,790
Dec 18, 1 AM $ 0.0000276
-0.18%
$ 27,586 $ 6,766
Dec 18, 12 AM $ 0.0000276
+7.27%
$ 27,583 $ 6,850
Dec 17, 11 PM $ 0.0000254
-8.25%
$ 25,232 $ 6,624
Dec 17, 10 PM $ 0.0000279
+1.83%
$ 27,949 $ 6,129
Dec 17, 9 PM $ 0.0000276
+9.13%
$ 27,552 $ 7,040
Dec 17, 8 PM $ 0.0000253
-5.28%
$ 26,708 $ 6,686
Dec 17, 7 PM $ 0.0000263
-1.69%
$ 26,258 $ 6,528
Dec 17, 6 PM $ 0.0000268
-1.22%
$ 26,821 $ 6,707
Dec 17, 4 PM $ 0.000031
-3.34%
$ 30,955 $ 5,403
Dec 17, 3 PM $ 0.0000323
-7.67%
$ 32,313 $ 8,012
Dec 17, 2 PM $ 0.0000342
-2.41%
$ 34,232 $ 7,958
Dec 17, 1 PM $ 0.000035
-1.80%
$ 34,964 $ 8,136
Dec 17, 12 PM $ 0.000035
+1.04%
$ 35,033 $ 8,238
Dec 17, 11 AM $ 0.0000333
+5.67%
$ 33,278 $ 8,183
Dec 17, 10 AM $ 0.0000315
+1.46%
$ 31,510 $ 7,645
Dec 17, 9 AM $ 0.0000315
+2.31%
$ 31,452 $ 7,560
Dec 17, 8 AM $ 0.0000307
-3.96%
$ 30,720 $ 7,412
Dec 17, 7 AM $ 0.0000319
-0.75%
$ 31,901 $ 7,287
Dec 17, 6 AM $ 0.0000321
-0.27%
$ 32,149 $ 7,696
Dec 17, 5 AM $ 0.0000321
-1.04%
$ 32,069 $ 7,846
Dec 17, 4 AM $ 0.0000324
-1.02%
$ 32,365 $ 7,907
Dec 16, 9 PM $ 0.0000405
+0.86%
$ 40,505 $ 7,478
Dec 16, 5 PM $ 0.0000361
+1.54%
$ 36,065 $ 6,005
Dec 16, 4 PM $ 0.0000355
+2.36%
$ 35,471 $ 5,839
Dec 16, 3 PM $ 0.0000314
+1.78%
$ 31,364 $ 3,617
Dec 16, 2 PM $ 0.0000307
+8.51%
$ 30,680 $ 3,256
Dec 16, 1 PM $ 0.0000279
+0.00%
$ 27,945 $ 2,814
Dec 16, 12 PM $ 0.000028
-0.17%
$ 27,972 $ 2,689
Dec 16, 11 AM $ 0.000028
+0.19%
$ 27,993 $ 2,677
Dec 16, 10 AM $ 0.000028
+1.77%
$ 27,684 $ 2,669
Dec 16, 9 AM $ 0.0000276
+0.40%
$ 27,552 $ 2,696