Christmas Season Historical Data

XMAS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0000275
+0.00%
$ 27,522 $ 2,767
Dec 16, 6 AM $ 0.0000245
+2.33%
$ 24,497 $ 2,330
Dec 16, 5 AM $ 0.0000239
+2.60%
$ 23,874 $ 2,293
Dec 16, 4 AM $ 0.0000233
-0.65%
$ 23,309 $ 2,390
Dec 16, 3 AM $ 0.0000234
+0.95%
$ 23,397 $ 2,369
Dec 16, 2 AM $ 0.0000232
+3.77%
$ 23,204 $ 2,828
Dec 16, 1 AM $ 0.0000224
-2.48%
$ 22,383 $ 2,784
Dec 16, 12 AM $ 0.000023
+1.44%
$ 23,009 $ 2,841
Dec 15, 11 PM $ 0.0000227
-4.49%
$ 22,591 $ 2,770
Dec 15, 10 PM $ 0.0000242
+6.82%
$ 24,224 $ 2,449
Dec 15, 9 PM $ 0.0000225
+0.31%
$ 22,506 $ 2,195
Dec 15, 8 PM $ 0.0000224
+0.00%
$ 22,366 $ 2,335
Dec 15, 7 PM $ 0.0000224
-2.51%
$ 22,389 $ 2,359
Dec 15, 6 PM $ 0.0000229
-1.29%
$ 22,943 $ 2,046
Dec 15, 5 PM $ 0.0000234
-2.55%
$ 23,356 $ 2,317
Dec 15, 4 PM $ 0.0000239
-0.55%
$ 23,903 $ 2,296
Dec 15, 3 PM $ 0.0000242
-1.10%
$ 24,159 $ 2,484
Dec 15, 2 PM $ 0.0000247
+0.08%
$ 24,749 $ 2,652
Dec 15, 1 PM $ 0.0000248
-0.38%
$ 24,242 $ 2,819
Dec 15, 12 PM $ 0.0000252
+0.67%
$ 25,207 $ 4,246
Dec 15, 11 AM $ 0.0000251
-0.10%
$ 25,109 $ 4,401
Dec 15, 10 AM $ 0.0000251
+0.48%
$ 25,116 $ 4,866
Dec 15, 9 AM $ 0.000025
+0.13%
$ 24,962 $ 4,797
Dec 15, 8 AM $ 0.0000248
-2.58%
$ 24,828 $ 5,029
Dec 15, 7 AM $ 0.0000259
-0.55%
$ 25,947 $ 4,844
Dec 15, 6 AM $ 0.000026
-1.22%
$ 25,998 $ 4,873
Dec 15, 5 AM $ 0.0000267
-0.24%
$ 26,770 $ 5,340
Dec 15, 4 AM $ 0.0000266
+2.21%
$ 26,553 $ 5,326
Dec 15, 3 AM $ 0.000026
+0.16%
$ 26,016 $ 5,228
Dec 15, 2 AM $ 0.0000238
+3.06%
$ 23,764 $ 4,966
Dec 15, 1 AM $ 0.0000227
-1.43%
$ 22,689 $ 5,157
Dec 15, 12 AM $ 0.000023
-1.02%
$ 22,967 $ 5,085
Dec 14, 11 PM $ 0.0000232
-0.96%
$ 23,198 $ 5,088
Dec 14, 10 PM $ 0.0000234
+0.05%
$ 23,401 $ 5,262
Dec 14, 9 PM $ 0.0000231
+3.00%
$ 23,116 $ 5,409
Dec 14, 8 PM $ 0.0000224
-1.94%
$ 22,426 $ 5,395
Dec 14, 7 PM $ 0.0000229
-1.63%
$ 22,883 $ 6,607
Dec 14, 6 PM $ 0.0000233
-5.49%
$ 23,274 $ 6,691
Dec 14, 5 PM $ 0.0000246
-1.06%
$ 24,607 $ 6,549
Dec 14, 4 PM $ 0.0000247
+2.14%
$ 24,710 $ 6,742
Dec 14, 3 PM $ 0.0000245
-1.62%
$ 24,461 $ 7,192
Dec 14, 2 PM $ 0.0000251
+1.75%
$ 25,112 $ 7,270
Dec 14, 1 PM $ 0.000025
+1.24%
$ 25,030 $ 7,432
Dec 14, 12 PM $ 0.0000262
-1.80%
$ 26,177 $ 5,844
Dec 14, 11 AM $ 0.0000269
-9.39%
$ 26,865 $ 5,662
Dec 14, 10 AM $ 0.0000297
-0.26%
$ 29,659 $ 5,218
Dec 14, 9 AM $ 0.0000298
+3.07%
$ 29,794 $ 5,272
Dec 14, 8 AM $ 0.0000292
-0.62%
$ 29,173 $ 5,088
Dec 14, 7 AM $ 0.0000293
+0.03%
$ 29,295 $ 5,071
Dec 14, 6 AM $ 0.0000294
-11.64%
$ 29,381 $ 5,048