Christmas Season Historical Data

XMAS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0000332
+0.12%
$ 33,219 $ 4,552
Dec 14, 4 AM $ 0.0000334
-1.84%
$ 33,445 $ 4,692
Dec 14, 3 AM $ 0.0000341
+1.01%
$ 33,453 $ 4,868
Dec 14, 2 AM $ 0.0000338
+5.22%
$ 33,412 $ 4,841
Dec 14, 1 AM $ 0.0000328
+0.84%
$ 32,392 $ 4,625
Dec 14, 12 AM $ 0.0000328
+0.97%
$ 32,754 $ 4,544
Dec 13, 11 PM $ 0.0000322
+1.88%
$ 31,551 $ 4,551
Dec 13, 10 PM $ 0.0000317
+4.81%
$ 31,673 $ 4,639
Dec 13, 8 PM $ 0.0000247
-1.45%
$ 24,689 $ 4,167
Dec 13, 7 PM $ 0.0000247
-0.09%
$ 24,683 $ 6,701
Dec 13, 6 PM $ 0.0000249
-0.98%
$ 24,947 $ 7,408
Dec 13, 5 PM $ 0.0000252
-2.01%
$ 25,169 $ 7,244
Dec 13, 4 PM $ 0.0000243
+0.03%
$ 24,339 $ 7,390
Dec 13, 3 PM $ 0.0000243
-0.83%
$ 24,334 $ 7,717
Dec 13, 2 PM $ 0.0000241
-5.48%
$ 24,082 $ 7,919
Dec 13, 1 PM $ 0.0000255
-1.78%
$ 25,474 $ 7,819
Dec 13, 12 PM $ 0.0000259
-0.87%
$ 25,921 $ 8,465
Dec 13, 11 AM $ 0.0000262
-0.74%
$ 26,287 $ 9,448
Dec 13, 10 AM $ 0.0000264
-1.11%
$ 26,385 $ 10,122
Dec 13, 9 AM $ 0.0000267
-0.14%
$ 26,700 $ 11,538
Dec 13, 8 AM $ 0.0000267
+1.45%
$ 26,677 $ 11,946
Dec 13, 7 AM $ 0.0000259
+0.02%
$ 25,939 $ 11,847
Dec 13, 6 AM $ 0.0000262
-1.70%
$ 26,211 $ 11,940
Dec 13, 5 AM $ 0.0000266
+2.22%
$ 26,645 $ 12,113
Dec 13, 4 AM $ 0.0000261
+3.43%
$ 26,074 $ 12,163
Dec 13, 3 AM $ 0.0000244
-2.85%
$ 24,398 $ 12,591
Dec 13, 2 AM $ 0.0000252
-0.60%
$ 25,178 $ 12,144
Dec 12, 7 PM $ 0.0000319
-7.70%
$ 31,883 $ 11,074
Dec 12, 6 PM $ 0.0000346
-1.45%
$ 34,646 $ 10,849
Dec 12, 5 PM $ 0.0000351
-3.86%
$ 35,058 $ 10,990
Dec 12, 4 PM $ 0.0000365
-6.92%
$ 36,493 $ 11,503
Dec 12, 3 PM $ 0.0000374
-2.28%
$ 37,435 $ 12,147
Dec 12, 10 AM $ 0.0000308
+0.00%
$ 30,764 $ 10,916
Dec 12, 9 AM $ 0.0000307
-1.13%
$ 30,711 $ 10,879
Dec 12, 8 AM $ 0.0000299
+2.63%
$ 29,458 $ 11,059
Dec 12, 7 AM $ 0.0000292
-0.69%
$ 29,224 $ 10,837
Dec 12, 6 AM $ 0.0000294
-3.57%
$ 29,681 $ 11,348
Dec 12, 5 AM $ 0.0000307
+0.00%
$ 30,651 $ 11,960
Dec 12, 4 AM $ 0.0000288
+0.00%
$ 28,796 $ 12,035
Dec 12, 3 AM $ 0.0000288
-1.12%
$ 28,778 $ 12,175
Dec 12, 2 AM $ 0.000029
-0.44%
$ 29,015 $ 12,591
Dec 12, 1 AM $ 0.0000289
+2.39%
$ 28,886 $ 13,718
Dec 11, 10 PM $ 0.0000255
+1.69%
$ 25,453 $ 13,081
Dec 11, 9 PM $ 0.0000251
+0.23%
$ 25,065 $ 14,567
Dec 11, 8 PM $ 0.0000259
+9.81%
$ 25,902 $ 14,604
Dec 11, 7 PM $ 0.0000244
+8.01%
$ 23,840 $ 14,892
Dec 11, 6 PM $ 0.0000236
-4.71%
$ 23,453 $ 15,241
Dec 11, 4 PM $ 0.0000215
+0.00%
$ -- $ 14,188
Dec 11, 10 AM $ 0.0000288
-3.18%
$ 28,825 $ 12,384
Dec 11, 9 AM $ 0.0000299
+1.78%
$ 29,898 $ 12,241