Christmas Season Historical Data

XMAS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0000296
+0.30%
$ 29,601 $ 12,023
Dec 11, 7 AM $ 0.0000295
+5.53%
$ 29,491 $ 12,046
Dec 11, 6 AM $ 0.000028
-0.50%
$ 27,995 $ 11,541
Dec 11, 5 AM $ 0.0000281
-0.91%
$ 28,093 $ 10,761
Dec 11, 4 AM $ 0.0000278
+1.43%
$ 27,778 $ 10,519
Dec 11, 3 AM $ 0.0000273
-7.28%
$ 27,341 $ 10,323
Dec 11, 2 AM $ 0.0000296
-0.03%
$ 29,556 $ 10,622
Dec 11, 1 AM $ 0.0000277
+0.74%
$ 27,722 $ 10,429
Dec 11, 12 AM $ 0.0000277
-5.94%
$ 27,727 $ 11,068
Dec 10, 11 PM $ 0.0000303
+2.78%
$ 30,270 $ 13,119
Dec 10, 10 PM $ 0.0000306
-2.02%
$ 30,590 $ 16,459
Dec 10, 9 PM $ 0.000036
-2.96%
$ 36,630 $ 23,610
Dec 10, 8 PM $ 0.0000374
-11.69%
$ 37,366 $ 28,677
Dec 10, 7 PM $ 0.0000414
+1.74%
$ 41,352 $ 29,595
Dec 10, 6 PM $ 0.0000394
-9.94%
$ 42,203 $ 31,325
Dec 10, 5 PM $ 0.0000446
+0.60%
$ 44,461 $ 32,797
Dec 10, 4 PM $ 0.0000437
+1.32%
$ 43,629 $ 36,571
Dec 10, 3 PM $ 0.0000421
+1.26%
$ 42,092 $ 44,016
Dec 10, 2 PM $ 0.0000428
+0.12%
$ 42,769 $ 51,871
Dec 10, 1 PM $ 0.0000428
-0.82%
$ 42,754 $ 52,026
Dec 10, 12 PM $ 0.0000429
-1.52%
$ 42,907 $ 52,584
Dec 10, 11 AM $ 0.0000434
+5.41%
$ 43,447 $ 53,329
Dec 10, 10 AM $ 0.0000411
-1.57%
$ 41,149 $ 54,444
Dec 10, 9 AM $ 0.0000417
+0.44%
$ 41,741 $ 58,842
Dec 10, 8 AM $ 0.0000416
-0.01%
$ 41,604 $ 58,659
Dec 10, 7 AM $ 0.0000416
-0.40%
$ 41,629 $ 59,005
Dec 10, 6 AM $ 0.000042
-3.29%
$ 41,936 $ 59,525
Dec 10, 5 AM $ 0.0000434
+2.26%
$ 43,398 $ 59,483
Dec 10, 4 AM $ 0.0000424
+0.69%
$ 42,410 $ 59,609
Dec 10, 3 AM $ 0.0000422
+1.96%
$ 41,631 $ 59,151
Dec 10, 2 AM $ 0.000043
+2.59%
$ 43,032 $ 58,300
Dec 10, 1 AM $ 0.0000419
+2.12%
$ 41,880 $ 57,953
Dec 10, 12 AM $ 0.0000409
-0.41%
$ 40,853 $ 57,842
Dec 9, 11 PM $ 0.0000374
+1.30%
$ 37,439 $ 57,388
Dec 9, 10 PM $ 0.0000365
+4.38%
$ 36,492 $ 58,520
Dec 9, 4 PM $ 0.0000692
+0.00%
$ 69,161 $ 39,813
Dec 9, 3 PM $ 0.0000698
+0.00%
$ -- $ 39,466
Dec 9, 2 PM $ 0.0000871
+0.29%
$ 87,112 $ 30,418
Dec 9, 10 AM $ 0.0000991
+0.15%
$ 99,055 $ 23,849
Dec 9, 9 AM $ 0.0000989
+0.53%
$ 98,891 $ 23,978
Dec 9, 8 AM $ 0.0000988
+0.48%
$ 99,957 $ 24,249
Dec 9, 7 AM $ 0.0000982
-2.86%
$ 98,176 $ 24,285
Dec 9, 6 AM $ 0.000102
+1.57%
$ 102,230 $ 24,718
Dec 9, 5 AM $ 0.000101
+1.17%
$ 101,406 $ 24,466
Dec 9, 4 AM $ 0.0000991
-3.51%
$ 99,612 $ 24,294
Dec 9, 3 AM $ 0.000103
+1.49%
$ 102,545 $ 24,482
Dec 9, 2 AM $ 0.000101
-0.21%
$ 100,902 $ 24,416
Dec 9, 1 AM $ 0.000101
-2.44%
$ 100,977 $ 24,440
Dec 9, 12 AM $ 0.000102
-1.46%
$ 102,260 $ 23,781
Dec 8, 11 PM $ 0.000105
-0.32%
$ 105,092 $ 22,112