Christmas Season Historical Data

XMAS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000106
-1.81%
$ 105,907 $ 19,834
Dec 8, 9 PM $ 0.000108
+1.34%
$ 107,730 $ 19,120
Dec 8, 8 PM $ 0.000108
-3.84%
$ 108,407 $ 18,737
Dec 8, 7 PM $ 0.000112
-1.11%
$ 114,332 $ 19,403
Dec 8, 6 PM $ 0.000115
+0.88%
$ 114,504 $ 23,265
Dec 8, 5 PM $ 0.000117
-3.61%
$ 116,870 $ 25,073
Dec 8, 4 PM $ 0.000122
-0.90%
$ 121,825 $ 25,313
Dec 8, 3 PM $ 0.000123
-5.66%
$ 122,615 $ 27,122
Dec 8, 2 PM $ 0.00013
-1.39%
$ 130,463 $ 27,827
Dec 8, 1 PM $ 0.000132
-0.10%
$ 132,290 $ 29,050
Dec 8, 12 PM $ 0.000132
-1.27%
$ 132,171 $ 29,763
Dec 8, 11 AM $ 0.000136
+0.06%
$ 135,630 $ 31,961
Dec 8, 10 AM $ 0.000136
+3.13%
$ 135,800 $ 31,982
Dec 8, 9 AM $ 0.000131
+1.78%
$ 131,658 $ 32,010
Dec 8, 8 AM $ 0.000129
+0.99%
$ 128,955 $ 32,885
Dec 8, 7 AM $ 0.000127
-8.34%
$ 127,500 $ 34,177
Dec 8, 6 AM $ 0.000139
+1.26%
$ 138,353 $ 33,348
Dec 8, 5 AM $ 0.000137
-0.15%
$ 137,114 $ 33,383
Dec 8, 4 AM $ 0.000137
+0.53%
$ 137,215 $ 33,425
Dec 8, 3 AM $ 0.000138
-1.64%
$ 137,837 $ 34,015
Dec 8, 2 AM $ 0.000139
+0.29%
$ 138,501 $ 33,926
Dec 8, 1 AM $ 0.000138
+2.73%
$ 138,621 $ 34,045
Dec 8, 12 AM $ 0.000135
+0.97%
$ 135,952 $ 33,547
Dec 7, 11 PM $ 0.000134
-3.03%
$ 134,799 $ 34,075
Dec 7, 10 PM $ 0.000136
-14.58%
$ 136,093 $ 36,014
Dec 7, 9 PM $ 0.000167
+0.00%
$ 167,429 $ 37,114
Dec 7, 7 PM $ 0.000174
+4.56%
$ 174,174 $ 30,677
Dec 7, 6 PM $ 0.00015
-2.00%
$ 150,068 $ 27,262
Dec 7, 5 PM $ 0.000153
+5.04%
$ 153,229 $ 22,725
Dec 7, 4 PM $ 0.000146
+0.94%
$ 145,591 $ 22,413
Dec 7, 3 PM $ 0.000145
+5.26%
$ 144,667 $ 22,178
Dec 7, 2 PM $ 0.000137
+6.37%
$ 137,199 $ 21,117
Dec 7, 1 PM $ 0.000131
-1.99%
$ 131,245 $ 21,635
Dec 7, 12 PM $ 0.000151
+3.12%
$ 151,009 $ 19,670
Dec 7, 11 AM $ 0.000147
-2.79%
$ 146,661 $ 19,743
Dec 7, 10 AM $ 0.000151
+0.38%
$ 150,952 $ 19,691
Dec 7, 9 AM $ 0.000149
-2.31%
$ 148,620 $ 19,648
Dec 7, 8 AM $ 0.000152
+16.55%
$ 151,831 $ 18,589
Dec 7, 7 AM $ 0.00013
+1.36%
$ 130,235 $ 18,955
Dec 7, 6 AM $ 0.000128
+0.65%
$ 128,470 $ 22,206
Dec 7, 5 AM $ 0.000127
-2.27%
$ 127,486 $ 29,552
Dec 7, 4 AM $ 0.000134
+2.96%
$ 133,698 $ 30,275
Dec 7, 3 AM $ 0.00013
-0.91%
$ 129,708 $ 30,239
Dec 7, 2 AM $ 0.000131
-3.65%
$ 131,077 $ 30,604
Dec 7, 1 AM $ 0.000135
+0.80%
$ 135,252 $ 31,513
Dec 7, 12 AM $ 0.000135
+1.42%
$ 134,957 $ 32,596
Dec 6, 11 PM $ 0.000143
+3.75%
$ 143,475 $ 33,998
Dec 6, 10 PM $ 0.000136
+8.90%
$ 135,552 $ 32,590
Dec 6, 9 PM $ 0.000125
+5.03%
$ 124,734 $ 30,659
Dec 6, 8 PM $ 0.000118
+1.41%
$ 118,229 $ 29,654