Christmas Season Historical Data

XMAS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.000122
-0.86%
$ 121,630 $ 29,891
Dec 6, 6 PM $ 0.000123
-0.58%
$ 122,926 $ 29,951
Dec 6, 5 PM $ 0.000123
-2.87%
$ 123,449 $ 30,217
Dec 6, 4 PM $ 0.000128
-0.66%
$ 127,887 $ 28,909
Dec 6, 3 PM $ 0.000126
-0.51%
$ 125,871 $ 32,114
Dec 6, 2 PM $ 0.000125
+1.57%
$ 125,229 $ 31,677
Dec 6, 1 PM $ 0.00012
+3.61%
$ 120,208 $ 30,754
Dec 6, 12 PM $ 0.000116
+3.03%
$ 115,990 $ 30,308
Dec 6, 5 AM $ 0.0000756
+0.01%
$ 75,541 $ 20,905
Dec 6, 4 AM $ 0.0000788
+3.43%
$ 78,768 $ 20,273
Dec 6, 3 AM $ 0.0000726
-2.48%
$ 72,646 $ 20,064
Dec 6, 2 AM $ 0.0000739
-9.64%
$ 73,942 $ 19,135
Dec 6, 1 AM $ 0.0000817
+0.00%
$ 81,660 $ 18,329
Dec 6, 12 AM $ 0.0000883
+2.30%
$ 88,251 $ 17,255
Dec 5, 11 PM $ 0.0000909
-6.19%
$ 90,865 $ 16,552
Dec 5, 10 PM $ 0.000101
+0.32%
$ 100,963 $ 13,168
Dec 5, 9 PM $ 0.000102
-1.65%
$ 101,635 $ 13,132
Dec 5, 8 PM $ 0.000102
-3.96%
$ 102,011 $ 13,092
Dec 5, 7 PM $ 0.000108
+5.89%
$ 108,435 $ 12,497
Dec 5, 6 PM $ 0.000103
-0.01%
$ 102,741 $ 14,437
Dec 5, 5 PM $ 0.000103
-0.76%
$ 102,703 $ 15,327
Dec 5, 4 PM $ 0.000104
-14.18%
$ 104,273 $ 15,480
Dec 5, 3 PM $ 0.0000956
+0.94%
$ 95,578 $ 12,112
Dec 5, 2 PM $ 0.0000953
-0.92%
$ 95,297 $ 12,659
Dec 5, 12 PM $ 0.0000871
-0.32%
$ 87,126 $ 11,626
Dec 5, 11 AM $ 0.0000874
-1.68%
$ 87,428 $ 11,685
Dec 5, 10 AM $ 0.0000886
-1.09%
$ 88,624 $ 11,748
Dec 5, 9 AM $ 0.0000904
-1.07%
$ 90,409 $ 11,428
Dec 5, 8 AM $ 0.000102
+4.74%
$ 102,340 $ 13,437
Dec 5, 7 AM $ 0.0000928
-0.25%
$ 92,793 $ 13,231
Dec 5, 6 AM $ 0.000092
+2.33%
$ 91,997 $ 15,986
Dec 5, 5 AM $ 0.000091
-2.13%
$ 91,007 $ 16,024
Dec 5, 4 AM $ 0.0000929
-1.17%
$ 92,850 $ 16,609
Dec 5, 3 AM $ 0.0000939
-0.11%
$ 93,884 $ 25,802
Dec 5, 2 AM $ 0.0000953
-1.32%
$ 95,337 $ 26,211
Dec 5, 1 AM $ 0.0000998
+0.77%
$ 99,841 $ 26,578
Dec 5, 12 AM $ 0.000101
+0.42%
$ 100,738 $ 27,044
Dec 4, 11 PM $ 0.0001
+0.36%
$ 100,307 $ 27,366
Dec 4, 10 PM $ 0.0001
+0.79%
$ 99,975 $ 29,416
Dec 4, 9 PM $ 0.0000982
-0.39%
$ 98,217 $ 31,993
Dec 4, 8 PM $ 0.0000983
-0.83%
$ 98,295 $ 32,328
Dec 4, 7 PM $ 0.0001
+8.65%
$ 100,400 $ 34,549
Dec 4, 6 PM $ 0.0000928
-7.77%
$ 92,767 $ 33,355
Dec 4, 5 PM $ 0.0001
-1.41%
$ 100,324 $ 32,787
Dec 4, 4 PM $ 0.0001
+5.25%
$ 100,118 $ 36,070
Dec 4, 3 PM $ 0.0000949
-1.22%
$ 94,924 $ 37,103
Dec 4, 2 PM $ 0.0000963
-2.96%
$ 96,310 $ 40,074
Dec 4, 1 PM $ 0.0000988
+0.62%
$ 98,774 $ 40,208
Dec 4, 12 PM $ 0.0000982
-0.09%
$ 98,178 $ 41,889
Dec 4, 11 AM $ 0.0000997
-0.93%
$ 99,686 $ 44,686