Christmas Season Historical Data

XMAS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0001
-4.73%
$ 100,483 $ 49,700
Dec 4, 3 AM $ 0.000072
-2.56%
$ 71,955 $ 42,484
Dec 4, 2 AM $ 0.0000733
+12.64%
$ 73,343 $ 42,850
Dec 4, 1 AM $ 0.0000657
+0.34%
$ 65,719 $ 41,958
Dec 4, 12 AM $ 0.0000677
-2.61%
$ 67,722 $ 43,139
Dec 3, 11 PM $ 0.0000623
-5.88%
$ 62,294 $ 41,609
Dec 3, 10 PM $ 0.0000649
-11.85%
$ 64,927 $ 40,532
Dec 3, 9 PM $ 0.0000794
-0.53%
$ 79,384 $ 38,504
Dec 3, 8 PM $ 0.0000678
-0.76%
$ 67,787 $ 39,133
Dec 3, 7 PM $ 0.0000676
-8.04%
$ 67,634 $ 38,898
Dec 3, 6 PM $ 0.0000775
-3.63%
$ 77,461 $ 38,756
Dec 3, 5 PM $ 0.0000787
-20.64%
$ 78,690 $ 40,828
Dec 3, 4 PM $ 0.000097
+13.23%
$ 96,961 $ 38,485
Dec 3, 3 PM $ 0.0000864
+3.48%
$ 86,357 $ 38,287
Dec 3, 2 PM $ 0.000076
+3.75%
$ 75,970 $ 37,239
Dec 3, 1 PM $ 0.0000721
-2.32%
$ 72,129 $ 37,882
Dec 3, 8 AM $ 0.0000799
+0.68%
$ 79,898 $ 48,796
Dec 3, 7 AM $ 0.0000814
+3.35%
$ 81,400 $ 49,248
Dec 3, 6 AM $ 0.000075
-12.91%
$ 75,012 $ 50,488
Dec 3, 5 AM $ 0.0000882
-5.26%
$ 88,223 $ 51,690
Dec 3, 4 AM $ 0.0000922
+1.78%
$ 92,237 $ 66,744
Dec 3, 3 AM $ 0.0000894
-3.02%
$ 89,387 $ 75,766
Dec 3, 2 AM $ 0.0000924
-3.61%
$ 92,439 $ 89,167
Dec 3, 1 AM $ 0.0000953
-2.43%
$ 95,341 $ 88,758
Dec 3, 12 AM $ 0.000095
-0.53%
$ 95,047 $ 87,633
Dec 2, 11 PM $ 0.0000957
-1.71%
$ 95,724 $ 88,410
Dec 2, 10 PM $ 0.0000945
+2.63%
$ 94,550 $ 93,152
Dec 2, 9 PM $ 0.0000918
+1.63%
$ 91,808 $ 92,969
Dec 2, 8 PM $ 0.0000898
-8.86%
$ 89,836 $ 97,331
Dec 2, 7 PM $ 0.000114
+1.43%
$ 113,939 $ 96,635
Dec 2, 6 PM $ 0.000114
+16.21%
$ 114,058 $ 97,089
Dec 2, 5 PM $ 0.0000965
+3.11%
$ 96,535 $ 95,393
Dec 2, 4 PM $ 0.0000934
-0.44%
$ 93,432 $ 95,075
Dec 2, 3 PM $ 0.0000948
-9.08%
$ 94,785 $ 94,167
Dec 2, 2 PM $ 0.000104
+4.81%
$ 104,463 $ 89,807
Dec 2, 1 PM $ 0.0001
+0.60%
$ 100,489 $ 88,288
Dec 2, 8 AM $ 0.000137
-2.56%
$ 136,615 $ 69,384
Dec 2, 7 AM $ 0.00014
-5.28%
$ 140,364 $ 69,474
Dec 2, 6 AM $ 0.000148
-0.35%
$ 148,095 $ 69,322
Dec 2, 5 AM $ 0.00015
-3.55%
$ 149,633 $ 65,579
Dec 2, 4 AM $ 0.000157
-3.21%
$ 157,031 $ 51,269
Dec 2, 3 AM $ 0.000183
-1.21%
$ 183,398 $ 31,480
Dec 2, 2 AM $ 0.000192
-1.44%
$ 192,126 $ 30,774
Dec 2, 1 AM $ 0.000194
-0.34%
$ 194,365 $ 31,068
Dec 2, 12 AM $ 0.000198
+1.69%
$ 198,371 $ 32,123
Dec 1, 11 PM $ 0.000199
-6.63%
$ 198,560 $ 36,787
Dec 1, 10 PM $ 0.000206
-1.18%
$ 205,579 $ 40,603
Dec 1, 9 PM $ 0.000211
+1.30%
$ 210,643 $ 40,547
Dec 1, 8 PM $ 0.00021
-6.96%
$ 209,732 $ 37,107
Dec 1, 7 PM $ 0.000224
-0.71%
$ 223,932 $ 38,331