Christmas Season Historical Data

XMAS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000224
-0.71%
$ 223,932 $ 38,331
Dec 1, 6 PM $ 0.000228
-1.49%
$ 228,315 $ 38,498
Dec 1, 5 PM $ 0.000231
-2.59%
$ 230,738 $ 38,241
Dec 1, 4 PM $ 0.000238
+8.00%
$ 237,504 $ 39,923
Dec 1, 3 PM $ 0.00022
-4.06%
$ 220,329 $ 39,255
Dec 1, 2 PM $ 0.000231
-3.11%
$ 231,098 $ 40,320
Dec 1, 1 PM $ 0.00024
-1.70%
$ 239,982 $ 40,025
Dec 1, 12 PM $ 0.000241
+2.89%
$ 240,662 $ 40,128
Dec 1, 11 AM $ 0.000231
+6.13%
$ 230,894 $ 39,404
Dec 1, 10 AM $ 0.000218
-7.31%
$ 217,840 $ 39,553
Dec 1, 9 AM $ 0.00024
-2.09%
$ 239,530 $ 38,001
Dec 1, 8 AM $ 0.000244
+0.62%
$ 243,807 $ 38,192
Dec 1, 7 AM $ 0.000238
+5.75%
$ 238,378 $ 38,097
Dec 1, 6 AM $ 0.000226
+1.48%
$ 225,724 $ 37,797
Dec 1, 5 AM $ 0.000224
+2.84%
$ 223,715 $ 37,252
Dec 1, 4 AM $ 0.00022
+3.12%
$ 220,347 $ 38,286
Dec 1, 3 AM $ 0.000215
-2.58%
$ 214,973 $ 38,331
Dec 1, 2 AM $ 0.000226
+1.21%
$ 226,073 $ 38,392
Dec 1, 1 AM $ 0.000224
-0.20%
$ 223,592 $ 37,874
Dec 1, 12 AM $ 0.000221
-6.40%
$ 220,836 $ 37,545
Download