Christmas Season Historical Data

XMAS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000228
-1.49%
$ 228,315 $ 38,498
Dec 1, 5 PM $ 0.000231
-2.59%
$ 230,738 $ 38,241
Dec 1, 4 PM $ 0.000238
+8.00%
$ 237,504 $ 39,923
Dec 1, 3 PM $ 0.00022
-4.06%
$ 220,329 $ 39,255
Dec 1, 2 PM $ 0.000231
-3.11%
$ 231,098 $ 40,320
Dec 1, 1 PM $ 0.00024
-1.70%
$ 239,982 $ 40,025
Dec 1, 12 PM $ 0.000241
+2.89%
$ 240,662 $ 40,128
Dec 1, 11 AM $ 0.000231
+6.13%
$ 230,894 $ 39,404
Dec 1, 10 AM $ 0.000218
-7.31%
$ 217,840 $ 39,553
Dec 1, 9 AM $ 0.00024
-2.09%
$ 239,530 $ 38,001
Dec 1, 8 AM $ 0.000244
+0.62%
$ 243,807 $ 38,192
Dec 1, 7 AM $ 0.000238
+5.75%
$ 238,378 $ 38,097
Dec 1, 6 AM $ 0.000226
+1.48%
$ 225,724 $ 37,797
Dec 1, 5 AM $ 0.000224
+2.84%
$ 223,715 $ 37,252
Dec 1, 4 AM $ 0.00022
+3.12%
$ 220,347 $ 38,286
Dec 1, 3 AM $ 0.000215
-2.58%
$ 214,973 $ 38,331
Dec 1, 2 AM $ 0.000226
+1.21%
$ 226,073 $ 38,392
Dec 1, 1 AM $ 0.000224
-0.20%
$ 223,592 $ 37,874
Dec 1, 12 AM $ 0.000221
-6.40%
$ 220,836 $ 37,545
Nov 30, 11 PM $ 0.00025
+18.85%
$ 249,978 $ 36,827
Nov 30, 10 PM $ 0.000191
-8.00%
$ 191,223 $ 27,803
Nov 30, 9 PM $ 0.000208
+8.51%
$ 208,187 $ 29,062
Nov 30, 8 PM $ 0.000192
-5.48%
$ 191,927 $ 29,984
Nov 30, 7 PM $ 0.000203
+4.05%
$ 203,102 $ 29,587
Nov 30, 6 PM $ 0.000194
-0.75%
$ 193,651 $ 30,217
Nov 30, 5 PM $ 0.000197
-0.85%
$ 196,681 $ 35,583
Nov 30, 4 PM $ 0.00021
+4.39%
$ 210,048 $ 35,216
Nov 30, 3 PM $ 0.000201
+9.37%
$ 201,157 $ 37,748
Nov 30, 2 PM $ 0.000184
+0.31%
$ 183,791 $ 35,718
Nov 30, 1 PM $ 0.000184
-3.07%
$ 184,029 $ 42,127
Nov 30, 12 PM $ 0.000193
+7.53%
$ 193,186 $ 42,157
Nov 30, 11 AM $ 0.00018
-1.58%
$ 180,039 $ 41,846
Nov 30, 10 AM $ 0.000183
+4.07%
$ 182,643 $ 44,424
Nov 30, 9 AM $ 0.000175
+2.61%
$ 175,035 $ 44,033
Nov 30, 8 AM $ 0.000173
+7.65%
$ 172,625 $ 44,411
Nov 30, 7 AM $ 0.000163
-6.05%
$ 163,138 $ 43,929
Nov 30, 6 AM $ 0.000178
-0.42%
$ 177,626 $ 43,389
Nov 30, 5 AM $ 0.000179
-1.83%
$ 178,664 $ 43,419
Nov 30, 4 AM $ 0.000169
+0.40%
$ 169,300 $ 44,532
Nov 30, 3 AM $ 0.000164
+1.39%
$ 163,919 $ 45,397
Nov 30, 2 AM $ 0.000162
-1.73%
$ 161,797 $ 46,837
Nov 30, 1 AM $ 0.000165
-2.69%
$ 164,751 $ 47,240
Nov 30, 12 AM $ 0.000172
-1.47%
$ 172,464 $ 47,788
Nov 29, 11 PM $ 0.000175
+1.42%
$ 174,532 $ 50,216
Nov 29, 9 PM $ 0.000185
+12.67%
$ 185,244 $ 53,539
Nov 29, 8 PM $ 0.000172
+8.17%
$ 171,667 $ 50,608
Nov 29, 7 PM $ 0.000162
-0.20%
$ 161,602 $ 51,678
Nov 29, 6 PM $ 0.000162
-9.04%
$ 161,755 $ 50,897
Nov 29, 5 PM $ 0.00018
-2.50%
$ 180,061 $ 47,126
Nov 29, 4 PM $ 0.000187
-5.05%
$ 187,253 $ 47,751