Christmas Season Historical Data

XMAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₅478
-0.18%
$ 4,784 $ 276
Jan 9, 1 PM $ 0.0₅476
-0.07%
$ 4,764 $ 334
Jan 9, 12 PM $ 0.0₅478
-0.01%
$ 4,782 $ 332
Jan 9, 11 AM $ 0.0₅479
+0.22%
$ 4,794 $ 333
Jan 9, 10 AM $ 0.0₅478
-0.33%
$ 4,779 $ 333
Jan 9, 9 AM $ 0.0₅479
-0.10%
$ 4,786 $ 334
Jan 9, 8 AM $ 0.0₅48
-0.81%
$ 4,802 $ 334
Jan 9, 7 AM $ 0.0₅485
+0.31%
$ 4,850 $ 337
Jan 9, 6 AM $ 0.0₅484
+0.32%
$ 4,836 $ 337
Jan 9, 5 AM $ 0.0₅483
+0.01%
$ 4,834 $ 337
Jan 9, 4 AM $ 0.0₅486
+0.49%
$ 4,858 $ 337
Jan 9, 3 AM $ 0.0₅482
+0.27%
$ 4,822 $ 333
Jan 9, 2 AM $ 0.0₅48
+3.09%
$ 4,802 $ 332
Jan 9, 1 AM $ 0.0₅469
+0.32%
$ 4,689 $ 329
Jan 9, 12 AM $ 0.0₅466
-0.18%
$ 4,664 $ 330
Jan 8, 11 PM $ 0.0₅468
-0.25%
$ 4,677 $ 330
Jan 8, 10 PM $ 0.0₅47
+0.92%
$ 4,702 $ 331
Jan 8, 9 PM $ 0.0₅465
+0.71%
$ 4,650 $ 333
Jan 8, 8 PM $ 0.0₅461
-0.73%
$ 4,615 $ 330
Jan 8, 5 PM $ 0.0₅41
+0.00%
$ 4,100 $ 332
Jan 8, 4 PM $ 0.0₅41
+1.19%
$ 4,101 $ 60
Jan 8, 3 PM $ 0.0₅402
-0.05%
$ 4,015 $ 59
Jan 8, 2 PM $ 0.0₅409
+0.01%
$ 4,091 $ 68
Jan 8, 1 PM $ 0.0₅409
+0.08%
$ 4,090 $ 15
Jan 8, 12 PM $ 0.0₅411
+0.05%
$ 4,106 $ 15
Jan 8, 11 AM $ 0.0₅412
+0.00%
$ 4,118 $ 105
Jan 8, 10 AM $ 0.0₅41
-0.24%
$ 4,098 $ 105
Jan 8, 9 AM $ 0.0₅413
-0.17%
$ 4,131 $ 105
Jan 8, 8 AM $ 0.0₅415
+0.29%
$ 4,148 $ 105
Jan 8, 7 AM $ 0.0₅411
-0.46%
$ 4,109 $ 105
Jan 8, 6 AM $ 0.0₅417
-0.71%
$ 4,165 $ 124
Jan 8, 5 AM $ 0.0₅421
-0.17%
$ 4,213 $ 125
Jan 8, 4 AM $ 0.0₅418
-0.42%
$ 4,182 $ 126
Jan 8, 3 AM $ 0.0₅422
+0.58%
$ 4,219 $ 126
Jan 8, 2 AM $ 0.0₅418
-0.24%
$ 4,177 $ 164
Jan 8, 1 AM $ 0.0₅418
+0.44%
$ 4,182 $ 163
Jan 8, 12 AM $ 0.0₅417
-0.25%
$ 4,167 $ 163
Jan 7, 11 PM $ 0.0₅416
-0.33%
$ 4,159 $ 163
Jan 7, 10 PM $ 0.0₅416
-0.57%
$ 4,159 $ 163
Jan 7, 9 PM $ 0.0₅417
+0.22%
$ 4,168 $ 159
Jan 7, 8 PM $ 0.0₅417
+0.22%
$ 4,167 $ 158
Jan 7, 7 PM $ 0.0₅416
-0.25%
$ 4,157 $ 158
Jan 7, 6 PM $ 0.0₅416
-0.62%
$ 4,160 $ 158
Jan 7, 5 PM $ 0.0₅417
-0.07%
$ 4,166 $ 159
Jan 7, 4 PM $ 0.0₅418
+0.25%
$ 4,178 $ 158
Jan 7, 3 PM $ 0.0₅416
-0.15%
$ 4,157 $ 158
Jan 7, 2 PM $ 0.0₅417
-0.49%
$ 4,174 $ 150
Jan 7, 1 PM $ 0.0₅419
+1.42%
$ 4,186 $ 151
Jan 7, 12 PM $ 0.0₅405
-0.04%
$ 4,047 $ 168
Jan 7, 11 AM $ 0.0₅404
+0.25%
$ 4,040 $ 78