Christmas Season Historical Data

XMAS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0₅402
-0.19%
$ 4,020 $ 78
Jan 7, 9 AM $ 0.0₅409
-0.06%
$ 4,087 $ 78
Jan 7, 8 AM $ 0.0₅409
+0.16%
$ 4,086 $ 79
Jan 7, 7 AM $ 0.0₅408
+0.18%
$ 4,075 $ 79
Jan 7, 6 AM $ 0.0₅404
-0.45%
$ 4,037 $ 84
Jan 7, 5 AM $ 0.0₅404
-0.31%
$ 4,041 $ 64
Jan 7, 4 AM $ 0.0₅407
-0.06%
$ 4,067 $ 64
Jan 7, 3 AM $ 0.0₅412
+0.60%
$ 4,124 $ 65
Jan 7, 2 AM $ 0.0₅41
-0.26%
$ 4,098 $ 25
Jan 7, 1 AM $ 0.0₅414
-0.28%
$ 4,138 $ 25
Jan 7, 12 AM $ 0.0₅416
+0.00%
$ 4,158 $ 26
Jan 6, 11 PM $ 0.0₅414
+0.36%
$ 4,138 $ 26
Jan 6, 10 PM $ 0.0₅415
-0.63%
$ 4,148 $ 26
Jan 6, 9 PM $ 0.0₅409
+0.05%
$ 4,094 $ 26
Jan 6, 8 PM $ 0.0₅407
+0.32%
$ 4,074 $ 25
Jan 6, 7 PM $ 0.0₅406
+0.03%
$ 4,060 $ 25
Jan 6, 6 PM $ 0.0₅404
-0.93%
$ 4,045 $ 25
Jan 6, 5 PM $ 0.0₅409
-0.28%
$ 4,093 $ 25
Jan 6, 4 PM $ 0.0₅418
-0.81%
$ 4,176 $ 30
Jan 6, 3 PM $ 0.0₅418
-0.17%
$ 4,183 $ 31
Jan 6, 2 PM $ 0.0₅411
-0.34%
$ 4,110 $ 31
Jan 6, 1 PM $ 0.0₅412
-0.21%
$ 4,122 $ 30
Jan 6, 12 PM $ 0.0₅417
+0.30%
$ 4,167 $ 10
Jan 6, 11 AM $ 0.0₅412
-0.11%
$ 4,122 $ 10
Jan 6, 10 AM $ 0.0₅412
-0.32%
$ 4,119 $ 10
Jan 6, 9 AM $ 0.0₅412
-0.06%
$ 4,122 $ 10
Jan 6, 8 AM $ 0.0₅412
-0.02%
$ 4,123 $ 10
Jan 6, 7 AM $ 0.0₅415
-0.42%
$ 4,153 $ 11
Jan 6, 6 AM $ 0.0₅418
+0.44%
$ 4,178 $ 6
Jan 6, 5 AM $ 0.0₅414
-0.38%
$ 4,142 $ 6
Jan 6, 4 AM $ 0.0₅414
+0.01%
$ 4,144 $ 7
Jan 6, 3 AM $ 0.0₅413
+0.23%
$ 4,129 $ 7
Jan 6, 2 AM $ 0.0₅413
-0.40%
$ 4,125 $ 7
Jan 6, 1 AM $ 0.0₅413
+0.35%
$ 4,127 $ 7
Jan 6, 12 AM $ 0.0₅413
-0.46%
$ 4,131 $ 7
Jan 5, 11 PM $ 0.0₅416
-0.19%
$ 4,158 $ 7
Jan 5, 10 PM $ 0.0₅415
+0.04%
$ 4,152 $ 7
Jan 5, 9 PM $ 0.0₅415
-0.45%
$ 4,148 $ 7
Jan 5, 8 PM $ 0.0₅417
+0.20%
$ 4,165 $ 12
Jan 5, 7 PM $ 0.0₅412
+0.59%
$ 4,121 $ 12
Jan 5, 6 PM $ 0.0₅409
+0.92%
$ 4,088 $ 12
Jan 5, 5 PM $ 0.0₅406
-0.06%
$ 4,061 $ 12
Jan 5, 4 PM $ 0.0₅408
+0.27%
$ 4,081 $ 7
Jan 5, 3 PM $ 0.0₅405
+0.82%
$ 4,046 $ 7
Jan 5, 2 PM $ 0.0₅402
-0.07%
$ 4,024 $ 7
Jan 5, 1 PM $ 0.0₅406
-0.18%
$ 4,058 $ 7
Jan 5, 12 PM $ 0.0₅408
+0.24%
$ 4,076 $ 7
Jan 5, 11 AM $ 0.0₅407
-0.06%
$ 4,072 $ 7
Jan 5, 10 AM $ 0.0₅407
+0.26%
$ 4,072 $ 7
Jan 5, 9 AM $ 0.0₅406
-0.36%
$ 4,058 $ 7