Christmas Season Historical Data

XMAS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0₅407
+0.09%
$ 4,074 $ 7
Jan 5, 7 AM $ 0.0₅407
+0.20%
$ 4,072 $ 7
Jan 5, 6 AM $ 0.0₅407
-0.59%
$ 4,066 $ 7
Jan 5, 5 AM $ 0.0₅408
+0.07%
$ 4,080 $ 7
Jan 5, 4 AM $ 0.0₅411
-0.38%
$ 4,113 $ 5
Jan 5, 3 AM $ 0.0₅412
+0.49%
$ 4,124 $ 5
Jan 5, 2 AM $ 0.0₅413
+0.24%
$ 4,128 $ 5
Jan 5, 1 AM $ 0.0₅408
+1.06%
$ 4,084 $ 5
Jan 5, 12 AM $ 0.0₅404
+0.05%
$ 4,043 $ 5
Jan 4, 11 PM $ 0.0₅405
+0.45%
$ 4,054 $ 6
Jan 4, 10 PM $ 0.0₅404
+0.08%
$ 4,041 $ 6
Jan 4, 9 PM $ 0.0₅404
+0.03%
$ 4,043 $ 6
Jan 4, 8 PM $ 0.0₅403
-0.07%
$ 4,028 $ 1
Jan 4, 7 PM $ 0.0₅403
-0.36%
$ 4,029 $ 1
Jan 4, 6 PM $ 0.0₅406
-0.38%
$ 4,061 $ 1
Jan 4, 5 PM $ 0.0₅407
-0.03%
$ 4,074 $ 1
Jan 4, 4 PM $ 0.0₅408
+0.16%
$ 4,081 $ 1
Jan 4, 3 PM $ 0.0₅407
+0.31%
$ 4,070 $ 1
Jan 4, 2 PM $ 0.0₅406
+0.38%
$ 4,060 $ 10
Jan 4, 1 PM $ 0.0₅405
-0.26%
$ 4,051 $ 10
Jan 4, 12 PM $ 0.0₅405
-0.04%
$ 4,054 $ 10
Jan 4, 11 AM $ 0.0₅406
+0.19%
$ 4,061 $ 10
Jan 4, 10 AM $ 0.0₅407
+0.41%
$ 4,065 $ 9
Jan 4, 9 AM $ 0.0₅404
+0.28%
$ 4,042 $ 9
Jan 4, 8 AM $ 0.0₅403
-0.16%
$ 4,031 $ 9
Jan 4, 7 AM $ 0.0₅404
-0.39%
$ 4,040 $ 9
Jan 4, 6 AM $ 0.0₅406
+0.05%
$ -- $ 9
Jan 4, 5 AM $ 0.0₅405
-0.19%
$ -- $ 9
Jan 4, 4 AM $ 0.0₅406
+0.50%
$ -- $ 9
Jan 4, 3 AM $ 0.0₅403
-0.13%
$ -- $ 9
Jan 4, 2 AM $ 0.0₅404
+0.01%
$ -- $ 9
Jan 4, 1 AM $ 0.0₅406
+0.31%
$ -- $ 9
Jan 4, 12 AM $ 0.0₅405
+0.43%
$ -- $ 9
Jan 3, 11 PM $ 0.0₅403
+0.11%
$ 4,025 $ 9
Jan 3, 10 PM $ 0.0₅401
+0.07%
$ 4,006 $ 9
Jan 3, 9 PM $ 0.0₅398
+0.13%
$ 3,982 $ 9
Jan 3, 8 PM $ 0.0₅397
-0.27%
$ 3,968 $ 9
Jan 3, 7 PM $ 0.0₅398
-0.06%
$ 3,982 $ 9
Jan 3, 6 PM $ 0.0₅399
-0.16%
$ 3,986 $ 9
Jan 3, 5 PM $ 0.0₅399
-0.08%
$ 3,987 $ 8
Jan 3, 4 PM $ 0.0₅399
-0.05%
$ 3,987 $ 8
Jan 3, 9 AM $ 0.0₅392
+0.06%
$ 3,915 $ 80
Jan 3, 8 AM $ 0.0₅39
-0.02%
$ 3,897 $ 80
Jan 3, 7 AM $ 0.0₅393
-0.51%
$ 3,932 $ 80
Jan 3, 6 AM $ 0.0₅395
+0.11%
$ 3,954 $ 81
Jan 3, 5 AM $ 0.0₅397
-0.03%
$ 3,967 $ 81
Jan 3, 4 AM $ 0.0₅398
+0.08%
$ 3,976 $ 84
Jan 3, 3 AM $ 0.0₅398
-0.01%
$ 3,977 $ 84
Jan 3, 2 AM $ 0.0₅396
-0.22%
$ 3,962 $ 85
Jan 3, 1 AM $ 0.0₅397
-0.19%
$ 3,971 $ 84