Christmas Season Historical Data

XMAS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0₅397
+0.13%
$ 3,969 $ 85
Jan 2, 11 PM $ 0.0₅397
+0.05%
$ 3,972 $ 84
Jan 2, 10 PM $ 0.0₅398
+0.89%
$ 3,980 $ 84
Jan 2, 9 PM $ 0.0₅393
-0.32%
$ 3,931 $ 84
Jan 2, 8 PM $ 0.0₅394
+0.16%
$ 3,945 $ 84
Jan 2, 7 PM $ 0.0₅392
-0.29%
$ 3,918 $ 84
Jan 2, 6 PM $ 0.0₅394
+0.24%
$ 3,942 $ 84
Jan 2, 5 PM $ 0.0₅394
+0.15%
$ 3,938 $ 84
Jan 2, 4 PM $ 0.0₅386
+0.10%
$ 3,860 $ 84
Jan 2, 3 PM $ 0.0₅385
+0.94%
$ 3,849 $ 82
Jan 2, 2 PM $ 0.0₅385
+0.02%
$ 3,848 $ 81
Jan 2, 1 PM $ 0.0₅385
+0.17%
$ 3,847 $ 82
Jan 2, 12 PM $ 0.0₅384
-0.27%
$ 3,836 $ 82
Jan 2, 11 AM $ 0.0₅385
-0.25%
$ 3,854 $ 94
Jan 2, 10 AM $ 0.0₅388
+4.88%
$ 3,880 $ 94
Jan 2, 9 AM $ 0.0₅368
+0.10%
$ 3,684 $ 15
Jan 2, 8 AM $ 0.0₅367
+0.18%
$ 3,667 $ 15
Jan 2, 7 AM $ 0.0₅367
+0.09%
$ 3,673 $ 15
Jan 2, 6 AM $ 0.0₅367
+0.37%
$ 3,672 $ 15
Jan 2, 5 AM $ 0.0₅366
-0.15%
$ 3,665 $ 15
Jan 2, 4 AM $ 0.0₅368
+0.10%
$ 3,679 $ 12
Jan 2, 3 AM $ 0.0₅369
+0.38%
$ 3,688 $ 12
Jan 2, 2 AM $ 0.0₅367
-0.17%
$ 3,669 $ 12
Jan 2, 1 AM $ 0.0₅369
-0.08%
$ 3,690 $ 19
Jan 2, 12 AM $ 0.0₅369
-0.16%
$ 3,691 $ 19
Jan 1, 11 PM $ 0.0₅367
+0.33%
$ 3,667 $ 19
Jan 1, 10 PM $ 0.0₅366
+0.06%
$ 3,655 $ 19
Jan 1, 9 PM $ 0.0₅365
-0.17%
$ 3,652 $ 19
Jan 1, 8 PM $ 0.0₅366
+0.30%
$ 3,660 $ 19
Jan 1, 7 PM $ 0.0₅365
+0.18%
$ 3,652 $ 19
Jan 1, 6 PM $ 0.0₅364
-0.18%
$ 3,643 $ 19
Jan 1, 5 PM $ 0.0₅362
-0.11%
$ 3,625 $ 19
Jan 1, 4 PM $ 0.0₅364
+0.03%
$ 3,636 $ 23
Jan 1, 3 PM $ 0.0₅363
+0.03%
$ 3,633 $ 23
Jan 1, 2 PM $ 0.0₅363
-0.22%
$ 3,631 $ 23
Jan 1, 1 PM $ 0.0₅364
-0.08%
$ 3,637 $ 23
Jan 1, 12 PM $ 0.0₅364
+3.22%
$ 3,643 $ 23
Jan 1, 11 AM $ 0.0₅354
-0.10%
$ 3,537 $ 11
Jan 1, 10 AM $ 0.0₅354
+0.16%
$ 3,538 $ 17
Jan 1, 9 AM $ 0.0₅353
+0.16%
$ 3,527 $ 17
Jan 1, 8 AM $ 0.0₅351
-0.30%
$ 3,514 $ 17
Jan 1, 7 AM $ 0.0₅353
-0.04%
$ 3,533 $ 17
Jan 1, 6 AM $ 0.0₅359
+0.03%
$ 3,591 $ 17
Jan 1, 5 AM $ 0.0₅358
-0.08%
$ 3,584 $ 17
Jan 1, 4 AM $ 0.0₅359
-0.07%
$ 3,590 $ 21
Jan 1, 3 AM $ 0.0₅359
+0.22%
$ 3,589 $ 25
Jan 1, 2 AM $ 0.0₅364
+0.73%
$ 3,639 $ 25
Jan 1, 1 AM $ 0.0₅361
+0.18%
$ 3,609 $ 18
Jan 1, 12 AM $ 0.0₅36
-0.02%
$ 3,596 $ 19
Dec 31, 11 PM $ 0.0₅36
-0.09%
$ 3,597 $ 19