Christmas Season Historical Data

XMAS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0₅358
+0.15%
$ 3,581 $ 19
Dec 31, 9 PM $ 0.0₅358
+0.43%
$ 3,580 $ 19
Dec 31, 8 PM $ 0.0₅358
-0.43%
$ 3,580 $ 19
Dec 31, 7 PM $ 0.0₅36
-0.16%
$ 3,599 $ 20
Dec 31, 6 PM $ 0.0₅36
+0.11%
$ 3,601 $ 20
Dec 31, 5 PM $ 0.0₅36
-0.51%
$ 3,598 $ 20
Dec 31, 4 PM $ 0.0₅362
+0.09%
$ 3,622 $ 16
Dec 31, 3 PM $ 0.0₅363
-0.43%
$ 3,630 $ 16
Dec 31, 2 PM $ 0.0₅366
+0.45%
$ 3,661 $ 16
Dec 31, 1 PM $ 0.0₅365
-0.20%
$ 3,648 $ 16
Dec 31, 12 PM $ 0.0₅366
+0.04%
$ 3,657 $ 17
Dec 31, 11 AM $ 0.0₅366
+0.08%
$ 3,660 $ 17
Dec 31, 10 AM $ 0.0₅366
+0.26%
$ 3,662 $ 11
Dec 31, 9 AM $ 0.0₅365
-0.05%
$ 3,647 $ 11
Dec 31, 8 AM $ 0.0₅366
+0.37%
$ 3,659 $ 11
Dec 31, 7 AM $ 0.0₅365
+0.04%
$ 3,653 $ 11
Dec 31, 6 AM $ 0.0₅364
+0.04%
$ 3,645 $ 11
Dec 31, 5 AM $ 0.0₅364
-0.29%
$ 3,641 $ 11
Dec 31, 4 AM $ 0.0₅365
-1.18%
$ 3,651 $ 7
Dec 31, 3 AM $ 0.0₅371
+0.27%
$ 3,714 $ 3
Dec 31, 2 AM $ 0.0₅37
-0.24%
$ 3,701 $ 8
Dec 31, 1 AM $ 0.0₅369
+1.31%
$ 3,688 $ 8
Dec 31, 12 AM $ 0.0₅364
+0.14%
$ 3,638 $ 11
Dec 30, 11 PM $ 0.0₅363
+0.14%
$ 3,625 $ 11
Dec 30, 10 PM $ 0.0₅361
+0.18%
$ 3,614 $ 11
Dec 30, 9 PM $ 0.0₅361
-0.42%
$ 3,613 $ 11
Dec 30, 8 PM $ 0.0₅363
-0.12%
$ 3,628 $ 11
Dec 30, 7 PM $ 0.0₅362
-0.22%
$ 3,620 $ 11
Dec 30, 6 PM $ 0.0₅363
-0.64%
$ 3,633 $ 15
Dec 30, 5 PM $ 0.0₅366
+0.05%
$ 3,665 $ 15
Dec 30, 4 PM $ 0.0₅366
+0.47%
$ 3,662 $ 15
Dec 30, 3 PM $ 0.0₅363
-0.32%
$ 3,631 $ 274
Dec 30, 2 PM $ 0.0₅362
-0.11%
$ 3,620 $ 274
Dec 30, 1 PM $ 0.0₅362
+0.11%
$ 3,624 $ 272
Dec 30, 12 PM $ 0.0₅362
-0.04%
$ 3,620 $ 389
Dec 30, 11 AM $ 0.0₅363
-0.20%
$ 3,630 $ 388
Dec 30, 10 AM $ 0.0₅364
+0.03%
$ 3,639 $ 394
Dec 30, 9 AM $ 0.0₅363
-0.08%
$ 3,634 $ 394
Dec 30, 8 AM $ 0.0₅364
+0.36%
$ 3,637 $ 394
Dec 30, 7 AM $ 0.0₅362
+0.17%
$ 3,627 $ 392
Dec 30, 6 AM $ 0.0₅362
+0.41%
$ 3,619 $ 391
Dec 30, 5 AM $ 0.0₅36
-0.47%
$ 3,602 $ 390
Dec 30, 4 AM $ 0.0₅362
+0.24%
$ 3,623 $ 392
Dec 30, 3 AM $ 0.0₅361
+0.14%
$ 3,608 $ 391
Dec 30, 2 AM $ 0.0₅36
-0.38%
$ 3,597 $ 384
Dec 30, 1 AM $ 0.0₅361
-0.18%
$ 3,611 $ 385
Dec 30, 12 AM $ 0.0₅362
-0.16%
$ 3,615 $ 380
Dec 29, 11 PM $ 0.0₅362
-0.13%
$ 3,624 $ 380
Dec 29, 10 PM $ 0.0₅363
-0.01%
$ 3,627 $ 382
Dec 29, 9 PM $ 0.0₅363
+0.30%
$ 3,629 $ 382