Christmas Season Historical Data

XMAS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0₅361
-0.02%
$ 3,615 $ 381
Dec 29, 7 PM $ 0.0₅362
-0.08%
$ 3,618 $ 441
Dec 29, 6 PM $ 0.0₅362
+2.75%
$ 3,624 $ 441
Dec 29, 5 PM $ 0.0₅352
+0.03%
$ 3,522 $ 439
Dec 29, 4 PM $ 0.0₅352
-3.62%
$ 3,516 $ 438
Dec 29, 3 PM $ 0.0₅365
-0.70%
$ 3,654 $ 182
Dec 29, 2 PM $ 0.0₅369
+0.77%
$ 3,693 $ 184
Dec 29, 1 PM $ 0.0₅368
+8.44%
$ 3,680 $ 183
Dec 29, 12 PM $ 0.0₅342
-0.63%
$ 3,416 $ 68
Dec 29, 11 AM $ 0.0₅349
-0.45%
$ 3,489 $ 68
Dec 29, 10 AM $ 0.0₅346
-0.88%
$ 3,464 $ 64
Dec 29, 9 AM $ 0.0₅352
-0.18%
$ 3,518 $ 67
Dec 29, 8 AM $ 0.0₅351
+0.04%
$ 3,515 $ 67
Dec 29, 7 AM $ 0.0₅351
-0.11%
$ 3,510 $ 67
Dec 29, 6 AM $ 0.0₅351
-0.35%
$ 3,510 $ 67
Dec 29, 5 AM $ 0.0₅353
-0.43%
$ 3,532 $ 200
Dec 29, 4 AM $ 0.0₅354
-0.16%
$ 3,542 $ 201
Dec 29, 3 AM $ 0.0₅354
-0.03%
$ 3,541 $ 203
Dec 29, 2 AM $ 0.0₅354
+1.79%
$ 3,544 $ 203
Dec 29, 1 AM $ 0.0₅348
-0.66%
$ 3,481 $ 200
Dec 29, 12 AM $ 0.0₅344
+0.43%
$ 3,444 $ 201
Dec 28, 11 PM $ 0.0₅342
+0.25%
$ 3,420 $ 195
Dec 28, 10 PM $ 0.0₅341
+0.03%
$ 3,412 $ 194
Dec 28, 9 PM $ 0.0₅341
+0.12%
$ 3,412 $ 194
Dec 28, 8 PM $ 0.0₅354
-0.05%
$ 3,544 $ 194
Dec 28, 7 PM $ 0.0₅354
-0.03%
$ 3,542 $ 134
Dec 28, 6 PM $ 0.0₅355
-0.65%
$ 3,558 $ 133
Dec 28, 5 PM $ 0.0₅358
+0.22%
$ 3,578 $ 136
Dec 28, 4 PM $ 0.0₅357
-0.21%
$ 3,572 $ 449
Dec 28, 3 PM $ 0.0₅358
-0.08%
$ 3,583 $ 450
Dec 28, 2 PM $ 0.0₅359
+0.24%
$ 3,591 $ 449
Dec 28, 1 PM $ 0.0₅358
+0.26%
$ 3,584 $ 452
Dec 28, 12 PM $ 0.0₅358
-0.07%
$ 3,580 $ 454
Dec 28, 11 AM $ 0.0₅358
-0.04%
$ 3,580 $ 455
Dec 28, 10 AM $ 0.0₅358
-0.74%
$ 3,580 $ 455
Dec 28, 9 AM $ 0.0₅361
-0.27%
$ 3,606 $ 451
Dec 28, 8 AM $ 0.0₅362
+0.23%
$ 3,618 $ 452
Dec 28, 7 AM $ 0.0₅361
+0.05%
$ 3,608 $ 452
Dec 28, 6 AM $ 0.0₅361
+0.10%
$ 3,606 $ 451
Dec 28, 5 AM $ 0.0₅326
-0.28%
$ 3,255 $ 341
Dec 28, 4 AM $ 0.0₅327
-0.03%
$ 3,266 $ 342
Dec 28, 3 AM $ 0.0₅326
-0.02%
$ 3,262 $ 343
Dec 28, 2 AM $ 0.0₅326
+0.20%
$ 3,264 $ 340
Dec 28, 1 AM $ 0.0₅326
-0.37%
$ 3,263 $ 340
Dec 28, 12 AM $ 0.0₅327
-0.17%
$ 3,271 $ 341
Dec 27, 11 PM $ 0.0₅327
+0.42%
$ 3,267 $ 344
Dec 27, 4 PM $ 0.0₅403
-0.18%
$ 4,028 $ 56
Dec 27, 3 PM $ 0.0₅403
+0.03%
$ 4,028 $ 56
Dec 27, 2 PM $ 0.0₅402
-0.15%
$ 4,024 $ 284
Dec 27, 1 PM $ 0.0₅403
+0.11%
$ 4,031 $ 812