Christmas Season Historical Data

XMAS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0₅403
-0.06%
$ 4,031 $ 810
Dec 27, 11 AM $ 0.0₅403
-0.58%
$ 4,029 $ 812
Dec 27, 10 AM $ 0.0₅405
-0.17%
$ 4,051 $ 811
Dec 27, 9 AM $ 0.0₅406
+0.17%
$ 4,062 $ 819
Dec 27, 8 AM $ 0.0₅406
-0.20%
$ 4,057 $ 818
Dec 27, 7 AM $ 0.0₅406
+0.13%
$ 4,063 $ 820
Dec 27, 6 AM $ 0.0₅406
-0.74%
$ 4,054 $ 919
Dec 27, 5 AM $ 0.0₅409
+0.12%
$ 4,090 $ 905
Dec 27, 4 AM $ 0.0₅408
-0.46%
$ 4,083 $ 930
Dec 27, 3 AM $ 0.0₅41
+0.80%
$ 4,097 $ 934
Dec 27, 2 AM $ 0.0₅406
+0.17%
$ 4,064 $ 925
Dec 27, 1 AM $ 0.0₅406
+0.03%
$ 4,055 $ 924
Dec 27, 12 AM $ 0.0₅406
-0.28%
$ 4,055 $ 923
Dec 26, 11 PM $ 0.0₅406
-0.06%
$ 4,072 $ 925
Dec 26, 10 PM $ 0.0₅406
-0.79%
$ 4,058 $ 925
Dec 26, 9 PM $ 0.0₅409
-0.06%
$ 4,096 $ 923
Dec 26, 8 PM $ 0.0₅41
+0.26%
$ 4,102 $ 927
Dec 26, 7 PM $ 0.0₅409
+0.14%
$ 4,088 $ 926
Dec 26, 6 PM $ 0.0₅412
+0.26%
$ 4,128 $ 931
Dec 26, 5 PM $ 0.0₅413
+0.62%
$ 4,130 $ 979
Dec 26, 4 PM $ 0.0₅414
+0.48%
$ 4,136 $ 1,035
Dec 26, 3 PM $ 0.0₅413
-0.78%
$ 4,121 $ 1,050
Dec 26, 2 PM $ 0.0₅419
+0.00%
$ 4,194 $ 1,062
Dec 26, 1 PM $ 0.0₅447
+0.02%
$ 4,469 $ 641
Dec 26, 12 PM $ 0.0₅447
+0.00%
$ 4,468 $ 637
Dec 26, 11 AM $ 0.0₅446
-0.22%
$ 4,456 $ 680
Dec 26, 10 AM $ 0.0₅446
-3.27%
$ 4,465 $ 680
Dec 26, 9 AM $ 0.0₅46
+0.68%
$ 4,603 $ 673
Dec 26, 8 AM $ 0.0₅457
-0.30%
$ 4,569 $ 699
Dec 26, 7 AM $ 0.0₅459
-3.35%
$ 4,601 $ 704
Dec 26, 6 AM $ 0.0₅475
-0.51%
$ 4,750 $ 611
Dec 26, 5 AM $ 0.0₅477
+0.46%
$ 4,769 $ 602
Dec 26, 4 AM $ 0.0₅476
-0.53%
$ 4,759 $ 574
Dec 26, 3 AM $ 0.0₅479
-0.57%
$ 4,792 $ 587
Dec 26, 2 AM $ 0.0₅482
+1.01%
$ 4,819 $ 665
Dec 26, 1 AM $ 0.0₅478
+0.68%
$ 4,778 $ 652
Dec 26, 12 AM $ 0.0₅474
+1.32%
$ 4,741 $ 741
Dec 25, 11 PM $ 0.0₅469
-1.29%
$ 4,709 $ 787
Dec 25, 10 PM $ 0.0₅477
-0.70%
$ 4,774 $ 798
Dec 25, 9 PM $ 0.0₅481
-0.14%
$ 4,813 $ 810
Dec 25, 8 PM $ 0.0₅482
-0.33%
$ 4,812 $ 883
Dec 25, 7 PM $ 0.0₅484
-0.66%
$ 4,836 $ 907
Dec 25, 6 PM $ 0.0₅487
+0.76%
$ 4,866 $ 913
Dec 25, 5 PM $ 0.0₅483
-4.05%
$ 4,834 $ 1,265
Dec 25, 4 PM $ 0.0₅512
-1.58%
$ 5,121 $ 1,181
Dec 25, 3 PM $ 0.0₅521
+1.25%
$ 5,156 $ 1,353
Dec 25, 1 PM $ 0.0₅612
-0.01%
$ 6,120 $ 1,279
Dec 25, 12 PM $ 0.0₅612
-0.94%
$ 6,117 $ 1,279
Dec 25, 11 AM $ 0.0₅618
-1.11%
$ 6,177 $ 1,236
Dec 25, 10 AM $ 0.0₅625
-0.39%
$ 6,248 $ 1,360