Christmas Season Historical Data

XMAS
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₅353
+0.00%
$ 3,531 $ 219
Apr 9, 2026 $ 0.0₅295
+0.00%
$ 2,954 $ 260
Mar 26, 2026 $ 0.0₅308
+0.00%
$ 3,076 $ 22
Mar 20, 2026 $ 0.0₅306
+0.00%
$ 3,064 $ 0
Mar 8, 2026 $ 0.0₅264
-0.01%
$ -- $ 0
Feb 18, 2026 $ 0.0₅263
+0.86%
$ -- $ 36
Feb 17, 2026 $ 0.0₅261
+1.73%
$ 2,611 $ 36
Jan 20, 2026 $ 0.0₅508
-0.05%
$ -- $ 0
Jan 19, 2026 $ 0.0₅506
-1.07%
$ 5,062 $ 0
Jan 12, 2026 $ 0.0₅652
+0.07%
$ -- $ 101
Jan 11, 2026 $ 0.0₅65
+9.39%
$ 6,500 $ 101
Jan 10, 2026 $ 0.0₅593
+10.53%
$ 5,932 $ 272
Jan 9, 2026 $ 0.0₅469
+0.39%
$ 4,691 $ 5
Jan 8, 2026 $ 0.0₅468
+11.97%
$ 4,677 $ 330
Jan 7, 2026 $ 0.0₅416
+0.02%
$ 4,159 $ 163
Jan 6, 2026 $ 0.0₅414
-0.31%
$ 4,138 $ 26
Jan 5, 2026 $ 0.0₅416
+2.89%
$ 4,158 $ 7
Jan 4, 2026 $ 0.0₅405
+0.51%
$ 4,054 $ 6
Jan 3, 2026 $ 0.0₅403
+1.55%
$ 4,025 $ 9
Jan 2, 2026 $ 0.0₅397
+7.46%
$ 3,972 $ 84
Jan 1, 2026 $ 0.0₅367
+1.94%
$ 3,667 $ 19
Dec 31, 2025 $ 0.0₅358
-1.45%
$ 3,597 $ 19
Dec 30, 2025 $ 0.0₅361
-0.21%
$ 3,625 $ 11
Dec 29, 2025 $ 0.0₅363
+5.78%
$ 3,624 $ 382
Dec 28, 2025 $ 0.0₅341
+4.14%
$ 3,420 $ 194
Dec 27, 2025 $ 0.0₅403
-0.94%
$ 3,267 $ 56
Dec 26, 2025 $ 0.0₅406
-13.29%
$ 4,072 $ 925
Dec 25, 2025 $ 0.0₅477
-36.38%
$ 4,709 $ 798
Dec 24, 2025 $ 0.0₅746
-29.47%
$ 7,436 $ 1,565
Dec 23, 2025 $ 0.0000106
-27.40%
$ 10,577 $ 20,006
Dec 22, 2025 $ 0.0000611
+127.01%
$ 61,080 $ 16,204
Dec 21, 2025 $ 0.0000272
+16.54%
$ 26,874 $ 2,228
Dec 20, 2025 $ 0.0000238
-16.23%
$ 23,381 $ 2,773
Dec 19, 2025 $ 0.0000283
+16.65%
$ 28,409 $ 3,351
Dec 18, 2025 $ 0.000026
+1.13%
$ 24,248 $ 4,558
Dec 17, 2025 $ 0.0000279
-14.53%
$ 25,232 $ 6,129
Dec 16, 2025 $ 0.0000405
+78.58%
$ 40,505 $ 7,478
Dec 15, 2025 $ 0.0000242
+4.11%
$ 22,591 $ 2,449
Dec 14, 2025 $ 0.0000234
-27.86%
$ 23,198 $ 5,262
Dec 13, 2025 $ 0.0000317
+25.04%
$ 31,551 $ 4,639
Dec 12, 2025 $ 0.0000319
+12.88%
$ 31,883 $ 11,074
Dec 11, 2025 $ 0.0000255
-13.65%
$ 25,453 $ 13,081
Dec 10, 2025 $ 0.0000303
-26.21%
$ 30,270 $ 13,119
Dec 9, 2025 $ 0.0000374
-63.92%
$ 37,439 $ 57,388
Dec 8, 2025 $ 0.000105
-21.19%
$ 105,092 $ 22,112
Dec 7, 2025 $ 0.000134
+0.98%
$ 134,799 $ 34,075
Dec 6, 2025 $ 0.000143
+66.31%
$ 143,475 $ 33,998
Dec 5, 2025 $ 0.0000909
-9.42%
$ 90,865 $ 16,552
Dec 4, 2025 $ 0.0001
+44.25%
$ 100,307 $ 27,366
Dec 3, 2025 $ 0.0000623
-34.81%
$ 62,294 $ 41,609
Download