Christmas Season Historical Data

XMAS
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0₅353
+0.00%
$ 3,531 $ 219
Apr 9, 10 PM $ 0.0₅295
+0.00%
$ 2,954 $ 260
Mar 26, 6 PM $ 0.0₅308
+0.00%
$ 3,076 $ 22
Mar 20, 9 PM $ 0.0₅306
+0.00%
$ 3,064 $ 0
Mar 8, 7 AM $ 0.0₅264
-0.01%
$ 2,635 $ 0
Feb 18, 9 AM $ 0.0₅263
+0.41%
$ 2,630 $ 36
Feb 18, 8 AM $ 0.0₅262
+0.28%
$ 2,616 $ 36
Feb 18, 7 AM $ 0.0₅26
-0.45%
$ 2,599 $ 36
Feb 18, 6 AM $ 0.0₅261
+0.31%
$ 2,608 $ 36
Feb 18, 5 AM $ 0.0₅261
+0.21%
$ 2,609 $ 35
Feb 18, 4 AM $ 0.0₅261
-0.05%
$ 2,611 $ 36
Feb 18, 3 AM $ 0.0₅259
-0.05%
$ 2,593 $ 36
Feb 18, 2 AM $ 0.0₅26
+0.68%
$ 2,598 $ 36
Feb 18, 1 AM $ 0.0₅259
-0.75%
$ 2,593 $ 36
Feb 18, 12 AM $ 0.0₅261
+0.22%
$ 2,613 $ 36
Feb 17, 11 PM $ 0.0₅261
-0.13%
$ 2,611 $ 36
Feb 17, 10 PM $ 0.0₅261
+0.12%
$ 2,612 $ 30
Feb 17, 9 PM $ 0.0₅262
+0.25%
$ 2,617 $ 30
Feb 17, 8 PM $ 0.0₅261
-0.02%
$ 2,605 $ 30
Feb 17, 7 PM $ 0.0₅262
+0.46%
$ 2,624 $ 30
Feb 17, 6 PM $ 0.0₅258
+0.72%
$ 2,576 $ 30
Feb 17, 5 PM $ 0.0₅257
-1.40%
$ 2,566 $ 29
Feb 17, 4 PM $ 0.0₅259
+3.95%
$ 2,593 $ 30
Feb 17, 3 PM $ 0.0₅25
+0.10%
$ 2,497 $ 0
Feb 17, 2 PM $ 0.0₅254
+0.07%
$ 2,541 $ 0
Feb 17, 1 PM $ 0.0₅253
-0.19%
$ 2,533 $ 0
Feb 17, 12 PM $ 0.0₅255
+0.43%
$ 2,547 $ 0
Feb 17, 11 AM $ 0.0₅254
-0.19%
$ 2,536 $ 0
Feb 17, 10 AM $ 0.0₅255
-0.62%
$ 2,550 $ 0
Jan 20, 12 AM $ 0.0₅508
-0.05%
$ 5,079 $ 0
Jan 19, 11 PM $ 0.0₅506
-0.20%
$ 5,062 $ 0
Jan 19, 10 PM $ 0.0₅51
-0.14%
$ 5,097 $ 0
Jan 19, 9 PM $ 0.0₅512
-0.14%
$ 5,115 $ 0
Jan 19, 8 PM $ 0.0₅512
+0.04%
$ 5,119 $ 0
Jan 12, 10 AM $ 0.0₅652
-0.43%
$ 6,523 $ 101
Jan 12, 9 AM $ 0.0₅654
+0.38%
$ 6,544 $ 101
Jan 12, 8 AM $ 0.0₅662
-0.06%
$ 6,624 $ 101
Jan 12, 7 AM $ 0.0₅665
-0.01%
$ 6,646 $ 102
Jan 12, 6 AM $ 0.0₅669
+0.28%
$ 6,694 $ 103
Jan 12, 5 AM $ 0.0₅667
-0.20%
$ 6,670 $ 103
Jan 12, 4 AM $ 0.0₅668
-0.02%
$ 6,676 $ 103
Jan 12, 3 AM $ 0.0₅674
+1.37%
$ 6,735 $ 103
Jan 12, 2 AM $ 0.0₅665
+0.73%
$ 6,655 $ 103
Jan 12, 1 AM $ 0.0₅661
+0.74%
$ 6,608 $ 102
Jan 12, 12 AM $ 0.0₅651
-0.11%
$ 6,512 $ 101
Jan 11, 11 PM $ 0.0₅65
+0.40%
$ 6,500 $ 101
Jan 11, 10 PM $ 0.0₅645
-0.56%
$ 6,448 $ 100
Jan 11, 9 PM $ 0.0₅646
-0.16%
$ 6,464 $ 367
Jan 11, 8 PM $ 0.0₅646
-0.94%
$ 6,467 $ 366
Jan 11, 7 PM $ 0.0₅652
-0.46%
$ 6,521 $ 369
Download