Vultisig Historical Data

VULT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.182
+0.38%
$ 10.72 million $ 50,851
Mar 9, 10 PM $ 0.181
+0.42%
$ 10.69 million $ 48,901
Mar 9, 9 PM $ 0.18
+0.14%
$ 10.62 million $ 47,674
Mar 9, 8 PM $ 0.18
-0.48%
$ 10.6 million $ 47,620
Mar 9, 7 PM $ 0.181
-9.24%
$ 10.65 million $ 42,359
Mar 9, 6 PM $ 0.201
-0.42%
$ 11.81 million $ 24,503
Mar 9, 5 PM $ 0.202
+0.05%
$ 11.91 million $ 22,960
Mar 9, 4 PM $ 0.201
-1.67%
$ 11.86 million $ 22,900
Mar 9, 3 PM $ 0.205
-0.02%
$ 12.06 million $ 20,364
Mar 9, 2 PM $ 0.205
+0.89%
$ 12.06 million $ 20,202
Mar 9, 1 PM $ 0.207
-0.19%
$ 12.21 million $ 18,146
Mar 9, 12 PM $ 0.208
+1.88%
$ 12.23 million $ 16,690
Mar 9, 11 AM $ 0.204
-3.05%
$ 12 million $ 15,633
Mar 9, 10 AM $ 0.208
+0.32%
$ 12.25 million $ 9,174
Mar 9, 9 AM $ 0.207
-0.90%
$ 12.21 million $ 8,487
Mar 9, 8 AM $ 0.205
+0.02%
$ 12.09 million $ 8,265
Mar 9, 7 AM $ 0.207
-0.13%
$ 12.19 million $ 8,146
Mar 9, 6 AM $ 0.207
+0.36%
$ 12.17 million $ 8,114
Mar 9, 5 AM $ 0.206
-3.38%
$ 12.12 million $ 8,011
Mar 9, 4 AM $ 0.211
+0.00%
$ 12.43 million $ 3,195
Mar 9, 3 AM $ 0.211
-0.01%
$ 12.4 million $ 3,046
Mar 9, 2 AM $ 0.21
-0.46%
$ 12.39 million $ 8,179
Mar 9, 1 AM $ 0.212
+0.09%
$ 12.5 million $ 6,984
Mar 9, 12 AM $ 0.212
+0.28%
$ 12.49 million $ 6,774
Mar 8, 11 PM $ 0.212
-0.46%
$ 12.46 million $ 6,147
Mar 8, 10 PM $ 0.211
+1.04%
$ 12.43 million $ 6,013
Mar 8, 6 PM $ 0.211
+0.00%
$ 12.45 million $ 4,890
Mar 8, 5 PM $ 0.211
+0.00%
$ 12.42 million $ 4,947
Mar 8, 4 PM $ 0.211
-0.54%
$ 12.42 million $ 4,989
Mar 8, 3 PM $ 0.212
+0.00%
$ 12.45 million $ 4,064
Mar 8, 2 PM $ 0.211
+0.00%
$ 12.44 million $ 3,912
Mar 8, 1 PM $ 0.211
-0.67%
$ 12.43 million $ 3,828
Mar 8, 12 PM $ 0.214
+0.00%
$ 12.58 million $ 2,713
Mar 8, 11 AM $ 0.212
+0.04%
$ 12.48 million $ 2,563
Mar 8, 8 AM $ 0.211
+0.00%
$ 12.43 million $ 2,160
Mar 8, 7 AM $ 0.211
+0.00%
$ 12.43 million $ 2,016
Mar 8, 6 AM $ 0.212
-1.42%
$ 12.46 million $ 1,816
Mar 8, 5 AM $ 0.212
-0.10%
$ 12.5 million $ 1,239
Mar 8, 4 AM $ 0.212
+0.00%
$ 12.47 million $ 1,083
Mar 8, 3 AM $ 0.211
-0.46%
$ 12.44 million $ 11,783
Mar 8, 12 AM $ 0.212
+0.00%
$ 12.46 million $ 10,911
Mar 7, 11 PM $ 0.212
+0.13%
$ 12.47 million $ 10,888
Mar 7, 10 PM $ 0.211
+0.00%
$ 12.45 million $ 10,597
Mar 7, 8 PM $ 0.211
+0.00%
$ 12.44 million $ 10,171
Mar 7, 7 PM $ 0.212
-0.42%
$ 12.5 million $ 10,163
Mar 7, 6 PM $ 0.213
-0.74%
$ 12.55 million $ 8,628
Mar 7, 5 PM $ 0.215
-0.63%
$ 12.64 million $ 7,634
Mar 7, 4 PM $ 0.216
-0.71%
$ 12.71 million $ 7,325
Mar 7, 3 PM $ 0.217
+0.00%
$ 12.79 million $ 6,348
Mar 7, 2 PM $ 0.217
-2.60%
$ 12.77 million $ 3,435