Vultisig Historical Data

VULT
Download
Date Close Price change Market cap Trading volume
Today $ 0.14
+0.00%
$ 8.21 million $ 1,053
Yesterday $ 0.141
-3.98%
$ 8.31 million $ 3,047
Jun 21, 2026 $ 0.145
+1.93%
$ 8.56 million $ 3,069
Jun 20, 2026 $ 0.141
+1.37%
$ 8.28 million $ 3,851
Jun 19, 2026 $ 0.139
-9.14%
$ 8.16 million $ 35,372
Jun 18, 2026 $ 0.152
-6.21%
$ 8.96 million $ 15,349
Jun 17, 2026 $ 0.164
-4.32%
$ 9.66 million $ 2,451
Jun 16, 2026 $ 0.171
+2.58%
$ 10.08 million $ 5,503
Jun 15, 2026 $ 0.166
-3.64%
$ 9.77 million $ 53,516
Jun 14, 2026 $ 0.168
-0.92%
$ -- $ 47,727
Jun 13, 2026 $ 0.17
-5.51%
$ 10.05 million $ 129,903
Jun 12, 2026 $ 0.18
+2.20%
$ 10.64 million $ 13,019
Jun 11, 2026 $ 0.177
+0.33%
$ 10.41 million $ 10,958
Jun 10, 2026 $ 0.175
-1.05%
$ 10.33 million $ 8,187
Jun 9, 2026 $ 0.176
+1.27%
$ 10.36 million $ 7,232
Jun 8, 2026 $ 0.173
-0.67%
$ 10.19 million $ 9,816
Jun 7, 2026 $ 0.174
+2.11%
$ 10.27 million $ 5,874
Jun 6, 2026 $ 0.17
+3.42%
$ 10.04 million $ 4,726
Jun 5, 2026 $ 0.165
-15.37%
$ 9.72 million $ 55,541
Jun 4, 2026 $ 0.194
-5.20%
$ 11.48 million $ 24,051
Jun 3, 2026 $ 0.206
+1.79%
$ 12.16 million $ 5,911
Jun 2, 2026 $ 0.201
-3.52%
$ 11.9 million $ 21,042
Jun 1, 2026 $ 0.209
+4.76%
$ 12.31 million $ 37,390
May 31, 2026 $ 0.203
+1.86%
$ 11.96 million $ 6,707
May 30, 2026 $ 0.2
+0.36%
$ 11.79 million $ 13,240
May 29, 2026 $ 0.197
-0.88%
$ 11.64 million $ 18,026
May 28, 2026 $ 0.199
-0.33%
$ 11.74 million $ 20,515
May 27, 2026 $ 0.199
+0.04%
$ 11.77 million $ 15,238
May 26, 2026 $ 0.199
-0.06%
$ 11.78 million $ 15,578
May 25, 2026 $ 0.2
-1.36%
$ 11.79 million $ 8,213
May 24, 2026 $ 0.2
+1.50%
$ 11.78 million $ 7,961
May 23, 2026 $ 0.198
+3.87%
$ 11.68 million $ 60,337
May 22, 2026 $ 0.193
-0.44%
$ 11.38 million $ 15,106
May 21, 2026 $ 0.194
-0.12%
$ 11.43 million $ 8,337
May 20, 2026 $ 0.193
+0.72%
$ 11.39 million $ 9,175
May 19, 2026 $ 0.192
+1.04%
$ 11.31 million $ 6,192
May 18, 2026 $ 0.19
-4.39%
$ 11.24 million $ 16,915
May 17, 2026 $ 0.199
+2.48%
$ 11.77 million $ 3,816
May 16, 2026 $ 0.195
+0.50%
$ 11.53 million $ 99,873
May 15, 2026 $ 0.194
-15.08%
$ 11.44 million $ 22,975
May 14, 2026 $ 0.228
+5.98%
$ 13.47 million $ 73,938
May 13, 2026 $ 0.215
+2.35%
$ 12.71 million $ 5,053
May 12, 2026 $ 0.208
+2.99%
$ 12.27 million $ 9,451
May 11, 2026 $ 0.202
+1.71%
$ 11.88 million $ 10,068
May 10, 2026 $ 0.199
+6.25%
$ 11.71 million $ 22,999
May 9, 2026 $ 0.187
+3.63%
$ 11.03 million $ 14,341
May 8, 2026 $ 0.181
+4.30%
$ 10.67 million $ 9,216
May 7, 2026 $ 0.174
-5.36%
$ 10.22 million $ 21,438
May 6, 2026 $ 0.181
-3.62%
$ 10.68 million $ 18,954
May 5, 2026 $ 0.187
+5.91%
$ 10.98 million $ 34,559
Download