Vultisig Historical Data

VULT
Download
Date Close Price change Market cap Trading volume
Today $ 0.202
+0.00%
$ 11.91 million $ 26,697
Yesterday $ 0.199
+6.25%
$ 11.71 million $ 22,999
May 9, 2026 $ 0.187
+3.63%
$ 11.03 million $ 14,341
May 8, 2026 $ 0.181
+4.30%
$ 10.67 million $ 9,216
May 7, 2026 $ 0.174
-5.36%
$ 10.22 million $ 21,438
May 6, 2026 $ 0.181
-3.62%
$ 10.68 million $ 18,954
May 5, 2026 $ 0.187
+5.91%
$ 10.98 million $ 34,559
May 4, 2026 $ 0.173
+7.92%
$ 10.19 million $ 21,637
May 3, 2026 $ 0.157
+2.48%
$ 9.21 million $ 48,894
May 2, 2026 $ 0.153
+0.87%
$ 8.96 million $ 11,791
May 1, 2026 $ 0.151
+2.23%
$ 8.87 million $ 19,727
Apr 30, 2026 $ 0.147
+1.66%
$ 8.64 million $ 13,908
Apr 29, 2026 $ 0.144
+3.34%
$ 8.44 million $ 18,883
Apr 28, 2026 $ 0.141
-1.73%
$ 8.24 million $ 155,160
Apr 27, 2026 $ 0.14
-9.07%
$ 8.2 million $ 83,514
Apr 26, 2026 $ 0.153
+3.19%
$ 9 million $ 149,566
Apr 25, 2026 $ 0.148
+7.05%
$ 8.69 million $ 8,912
Apr 24, 2026 $ 0.142
+3.05%
$ 8.31 million $ 4,489
Apr 23, 2026 $ 0.138
+3.38%
$ 8.07 million $ 5,010
Apr 22, 2026 $ 0.133
-6.79%
$ 7.81 million $ 21,658
Apr 21, 2026 $ 0.145
-3.52%
$ 8.52 million $ 16,577
Apr 20, 2026 $ 0.15
+3.02%
$ 8.8 million $ 3,846
Apr 19, 2026 $ 0.146
+0.77%
$ 8.53 million $ 7,531
Apr 18, 2026 $ 0.143
+2.75%
$ 8.38 million $ 5,952
Apr 17, 2026 $ 0.138
-4.77%
$ 8.11 million $ 14,198
Apr 16, 2026 $ 0.145
-0.31%
$ 8.51 million $ 10,174
Apr 15, 2026 $ 0.145
+1.54%
$ 8.52 million $ 6,147
Apr 14, 2026 $ 0.143
+2.61%
$ 8.38 million $ 12,028
Apr 13, 2026 $ 0.139
-1.53%
$ 8.15 million $ 14,320
Apr 12, 2026 $ 0.141
+2.33%
$ 8.28 million $ 4,828
Apr 11, 2026 $ 0.139
+2.13%
$ 8.15 million $ 38,996
Apr 10, 2026 $ 0.135
-6.53%
$ 7.93 million $ 25,810
Apr 9, 2026 $ 0.144
+3.10%
$ 8.45 million $ 4,180
Apr 8, 2026 $ 0.14
+1.88%
$ 8.2 million $ 6,109
Apr 7, 2026 $ 0.137
+0.99%
$ 8.04 million $ 7,993
Apr 6, 2026 $ 0.135
-3.43%
$ 7.94 million $ 14,896
Apr 5, 2026 $ 0.14
+3.39%
$ 8.22 million $ 6,214
Apr 4, 2026 $ 0.136
+2.85%
$ 7.95 million $ 3,295
Apr 3, 2026 $ 0.132
+2.85%
$ 7.72 million $ 6,282
Apr 2, 2026 $ 0.128
-3.19%
$ 7.51 million $ 13,444
Apr 1, 2026 $ 0.132
-6.33%
$ 7.76 million $ 15,136
Mar 31, 2026 $ 0.141
+2.33%
$ 8.28 million $ 4,177
Mar 30, 2026 $ 0.139
-1.54%
$ 8.17 million $ 6,800
Mar 29, 2026 $ 0.14
-3.31%
$ 8.22 million $ 5,823
Mar 28, 2026 $ 0.145
-4.44%
$ 8.52 million $ 6,944
Mar 27, 2026 $ 0.152
+0.46%
$ 8.92 million $ 4,326
Mar 26, 2026 $ 0.151
+3.31%
$ 8.84 million $ 72,011
Mar 25, 2026 $ 0.146
-8.78%
$ 8.56 million $ 74,122
Mar 24, 2026 $ 0.16
+2.25%
$ 9.38 million $ 4,337
Mar 23, 2026 $ 0.156
+2.06%
$ 9.18 million $ 9,869
Download