Vultisig Historical Data

VULT
Download
Date Close Price change Market cap Trading volume
Today $ 0.149
+0.00%
$ 8.72 million $ 5,957
Apr 20, 2026 $ 0.15
+3.02%
$ 8.8 million $ 3,846
Apr 19, 2026 $ 0.146
+0.77%
$ 8.53 million $ 7,531
Apr 18, 2026 $ 0.143
+2.75%
$ 8.38 million $ 5,952
Apr 17, 2026 $ 0.138
-4.77%
$ 8.11 million $ 14,198
Apr 16, 2026 $ 0.145
-0.31%
$ 8.51 million $ 10,174
Apr 15, 2026 $ 0.145
+1.54%
$ 8.52 million $ 6,147
Apr 14, 2026 $ 0.143
+2.61%
$ 8.38 million $ 12,028
Apr 13, 2026 $ 0.139
-1.53%
$ 8.15 million $ 14,320
Apr 12, 2026 $ 0.141
+2.33%
$ 8.28 million $ 4,828
Apr 11, 2026 $ 0.139
+2.13%
$ 8.15 million $ 38,996
Apr 10, 2026 $ 0.135
-6.53%
$ 7.93 million $ 25,810
Apr 9, 2026 $ 0.144
+3.10%
$ 8.45 million $ 4,180
Apr 8, 2026 $ 0.14
+1.88%
$ 8.2 million $ 6,109
Apr 7, 2026 $ 0.137
+0.99%
$ 8.04 million $ 7,993
Apr 6, 2026 $ 0.135
-3.43%
$ 7.94 million $ 14,896
Apr 5, 2026 $ 0.14
+3.39%
$ 8.22 million $ 6,214
Apr 4, 2026 $ 0.136
+2.85%
$ 7.95 million $ 3,295
Apr 3, 2026 $ 0.132
+2.85%
$ 7.72 million $ 6,282
Apr 2, 2026 $ 0.128
-3.19%
$ 7.51 million $ 13,444
Apr 1, 2026 $ 0.132
-6.33%
$ 7.76 million $ 15,136
Mar 31, 2026 $ 0.141
+2.33%
$ 8.28 million $ 4,177
Mar 30, 2026 $ 0.139
-1.54%
$ 8.17 million $ 6,800
Mar 29, 2026 $ 0.14
-3.31%
$ 8.22 million $ 5,823
Mar 28, 2026 $ 0.145
-4.44%
$ 8.52 million $ 6,944
Mar 27, 2026 $ 0.152
+0.46%
$ 8.92 million $ 4,326
Mar 26, 2026 $ 0.151
+3.31%
$ 8.84 million $ 72,011
Mar 25, 2026 $ 0.146
-8.78%
$ 8.56 million $ 74,122
Mar 24, 2026 $ 0.16
+2.25%
$ 9.38 million $ 4,337
Mar 23, 2026 $ 0.156
+2.06%
$ 9.18 million $ 9,869
Mar 22, 2026 $ 0.153
+2.54%
$ 8.99 million $ 4,073
Mar 21, 2026 $ 0.148
-5.55%
$ 8.69 million $ 8,598
Mar 20, 2026 $ 0.156
+2.07%
$ 9.17 million $ 5,627
Mar 19, 2026 $ 0.153
+0.55%
$ 8.98 million $ 6,799
Mar 18, 2026 $ 0.152
+2.18%
$ 8.93 million $ 6,070
Mar 17, 2026 $ 0.149
+4.76%
$ 8.73 million $ 11,725
Mar 16, 2026 $ 0.142
-20.38%
$ 8.37 million $ 70,097
Mar 15, 2026 $ 0.179
+6.64%
$ 10.51 million $ 21,051
Mar 14, 2026 $ 0.168
-8.14%
$ 9.9 million $ 23,668
Mar 13, 2026 $ 0.183
-17.99%
$ 10.77 million $ 139,110
Mar 12, 2026 $ 0.224
+23.03%
$ 13.17 million $ 49,763
Mar 11, 2026 $ 0.182
+4.64%
$ 10.69 million $ 9,730
Mar 10, 2026 $ 0.174
-4.56%
$ 10.2 million $ 24,057
Mar 9, 2026 $ 0.182
-13.99%
$ 10.72 million $ 50,851
Mar 8, 2026 $ 0.212
-0.02%
$ 12.46 million $ 6,147
Mar 7, 2026 $ 0.212
-3.89%
$ 12.47 million $ 10,888
Mar 6, 2026 $ 0.218
+0.88%
$ 12.85 million $ 14,443
Mar 5, 2026 $ 0.216
-3.29%
$ 12.75 million $ 20,455
Mar 4, 2026 $ 0.224
+1.47%
$ 13.18 million $ 15,010
Mar 3, 2026 $ 0.22
+1.37%
$ 13 million $ 19,805
Download