Vultisig Historical Data

VULT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0889
+0.00%
$ 4.9 million $ 1,540
Yesterday $ 0.0889
-4.21%
$ 4.9 million $ 1,540
Aug 6, 2026 $ 0.0914
-1.30%
$ 5.04 million $ 343
Aug 5, 2026 $ 0.0926
+0.12%
$ 5.11 million $ 621
Aug 4, 2026 $ 0.0927
+0.08%
$ 5.11 million $ 6,507
Aug 3, 2026 $ 0.0931
-1.75%
$ 5.14 million $ 8
Aug 2, 2026 $ 0.0946
+0.99%
$ 5.22 million $ 473
Aug 1, 2026 $ 0.0948
+0.45%
$ 5.23 million $ 136
Jul 31, 2026 $ 0.093
-1.38%
$ 5.14 million $ 1,858
Jul 30, 2026 $ 0.0943
-1.67%
$ 5.21 million $ 1,992
Jul 29, 2026 $ 0.0959
+3.25%
$ 5.3 million $ 2,463
Jul 28, 2026 $ 0.0938
-2.56%
$ 5.18 million $ 3,676
Jul 27, 2026 $ 0.0962
+3.34%
$ 5.31 million $ 8,297
Jul 26, 2026 $ 0.091
+6.59%
$ 5.02 million $ 21,467
Jul 25, 2026 $ 0.0828
+0.04%
$ 4.55 million $ 744
Jul 24, 2026 $ 0.0827
-4.22%
$ 4.55 million $ 7,672
Jul 23, 2026 $ 0.0849
-4.06%
$ 4.67 million $ 4,540
Jul 22, 2026 $ 0.0866
+1.83%
$ 4.77 million $ 1,570
Jul 21, 2026 $ 0.087
+2.49%
$ 4.79 million $ 6,866
Jul 20, 2026 $ 0.0836
-2.54%
$ 4.6 million $ 3,699
Jul 19, 2026 $ 0.085
-1.57%
$ 4.68 million $ 85
Jul 18, 2026 $ 0.0867
+0.21%
$ 4.77 million $ 325
Jul 17, 2026 $ 0.0851
+0.27%
$ 4.68 million $ 725
Jul 16, 2026 $ 0.0853
+0.48%
$ 4.69 million $ 32
Jul 15, 2026 $ 0.0852
+0.32%
$ 4.69 million $ 79
Jul 14, 2026 $ 0.0846
-1.94%
$ 4.66 million $ 16,593
Jul 13, 2026 $ 0.0912
-0.22%
$ 5.03 million $ 5,220
Jul 12, 2026 $ 0.0894
-4.03%
$ 4.94 million $ 1,574
Jul 11, 2026 $ 0.0925
-1.00%
$ 5.1 million $ 362
Jul 10, 2026 $ 0.0929
-2.83%
$ 5.12 million $ 987
Jul 9, 2026 $ 0.0931
-0.93%
$ 5.14 million $ 2,955
Jul 8, 2026 $ 0.0941
-2.15%
$ 5.2 million $ 255
Jul 7, 2026 $ 0.0944
+3.16%
$ 5.21 million $ 7,506
Jul 6, 2026 $ 0.0931
-0.43%
$ 5.14 million $ 2,393
Jul 5, 2026 $ 0.0935
-5.01%
$ 5.17 million $ 45,966
Jul 4, 2026 $ 0.1
+0.93%
$ 5.53 million $ 22,913
Jul 3, 2026 $ 0.102
-1.91%
$ 5.64 million $ 8,049
Jul 2, 2026 $ 0.107
-5.22%
$ 6.27 million $ 10,120
Jul 1, 2026 $ 0.111
-5.58%
$ 6.5 million $ 9,504
Jun 30, 2026 $ 0.118
-4.40%
$ 6.94 million $ 8,671
Jun 29, 2026 $ 0.124
-1.71%
$ 7.26 million $ 10,017
Jun 28, 2026 $ 0.125
-1.73%
$ -- $ 3,508
Jun 27, 2026 $ 0.128
-4.39%
$ 7.53 million $ 10,316
Jun 26, 2026 $ 0.134
-2.26%
$ 7.88 million $ 5,020
Jun 25, 2026 $ 0.139
-0.35%
$ -- $ 4,533
Jun 24, 2026 $ 0.14
+1.54%
$ 8.25 million $ 5,146
Jun 23, 2026 $ 0.143
-0.74%
$ 8.44 million $ 968
Jun 22, 2026 $ 0.141
-3.98%
$ 8.31 million $ 3,047
Jun 21, 2026 $ 0.145
+1.93%
$ 8.56 million $ 3,069
Jun 20, 2026 $ 0.141
+1.37%
$ 8.28 million $ 3,851
Download