Vultisig Historical Data

VULT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.217
-2.60%
$ 12.77 million $ 3,435
Mar 7, 1 PM $ 0.222
+0.90%
$ 13.09 million $ 2,932
Mar 7, 11 AM $ 0.22
+0.00%
$ 12.95 million $ 1,596
Mar 7, 8 AM $ 0.22
+0.00%
$ 12.92 million $ 1,557
Mar 7, 6 AM $ 0.219
+0.00%
$ 12.91 million $ 1,263
Mar 7, 5 AM $ 0.218
+0.00%
$ 12.84 million $ 1,113
Mar 7, 4 AM $ 0.217
-0.75%
$ 12.8 million $ 1,011
Mar 7, 3 AM $ 0.219
+0.00%
$ 12.88 million $ 14,939
Mar 7, 2 AM $ 0.219
+0.02%
$ 12.88 million $ 14,788
Mar 7, 12 AM $ 0.22
+0.00%
$ 12.97 million $ 14,618
Mar 6, 11 PM $ 0.218
+0.19%
$ 12.85 million $ 14,443
Mar 6, 10 PM $ 0.218
+0.04%
$ 12.82 million $ 13,932
Mar 6, 9 PM $ 0.218
+0.05%
$ 12.82 million $ 13,891
Mar 6, 8 PM $ 0.218
+0.10%
$ 12.82 million $ 13,764
Mar 6, 7 PM $ 0.218
+2.39%
$ 12.81 million $ 13,332
Mar 6, 6 PM $ 0.215
+0.00%
$ 12.63 million $ 10,091
Mar 6, 5 PM $ 0.212
+0.13%
$ 12.48 million $ 9,956
Mar 6, 4 PM $ 0.211
+0.00%
$ 12.45 million $ 10,226
Mar 6, 3 PM $ 0.211
+0.11%
$ 12.45 million $ 10,067
Mar 6, 2 PM $ 0.212
-2.09%
$ 12.46 million $ 9,210
Mar 6, 1 PM $ 0.217
+0.36%
$ 12.78 million $ 7,210
Mar 6, 12 PM $ 0.216
-0.07%
$ 12.73 million $ 6,767
Mar 6, 11 AM $ 0.215
-0.34%
$ 12.66 million $ 5,692
Mar 6, 10 AM $ 0.216
+0.31%
$ 12.73 million $ 4,708
Mar 6, 9 AM $ 0.215
+0.05%
$ 12.68 million $ 8,838
Mar 6, 8 AM $ 0.216
+0.13%
$ 12.7 million $ 8,795
Mar 6, 7 AM $ 0.215
+0.13%
$ 12.68 million $ 8,797
Mar 6, 6 AM $ 0.215
+0.00%
$ 12.64 million $ 8,490
Mar 6, 5 AM $ 0.215
+0.01%
$ 12.69 million $ 7,412
Mar 6, 4 AM $ 0.215
-0.41%
$ 12.66 million $ 7,269
Mar 6, 3 AM $ 0.216
+0.12%
$ 12.74 million $ 21,813
Mar 6, 2 AM $ 0.217
-0.31%
$ 12.75 million $ 21,394
Mar 6, 1 AM $ 0.217
+0.07%
$ 12.77 million $ 20,743
Mar 6, 12 AM $ 0.216
+0.04%
$ 12.76 million $ 20,573
Mar 5, 11 PM $ 0.216
+0.35%
$ 12.75 million $ 20,455
Mar 5, 10 PM $ 0.216
-0.33%
$ 12.72 million $ 19,732
Mar 5, 8 PM $ 0.215
-0.25%
$ 12.69 million $ 18,746
Mar 5, 7 PM $ 0.216
-0.50%
$ 12.7 million $ 18,127
Mar 5, 6 PM $ 0.216
+0.48%
$ 12.74 million $ 17,016
Mar 5, 5 PM $ 0.215
-1.07%
$ 12.68 million $ 16,203
Mar 5, 4 PM $ 0.218
-0.24%
$ 12.87 million $ 13,796
Mar 5, 3 PM $ 0.219
-0.75%
$ 12.9 million $ 12,248
Mar 5, 2 PM $ 0.221
+2.09%
$ 13 million $ 11,320
Mar 5, 1 PM $ 0.216
-0.70%
$ 12.73 million $ 10,776
Mar 5, 12 PM $ 0.219
+0.00%
$ 12.93 million $ 9,436
Mar 5, 11 AM $ 0.217
-0.14%
$ 12.78 million $ 9,157
Mar 5, 10 AM $ 0.217
-0.29%
$ 12.78 million $ 8,517
Mar 5, 9 AM $ 0.217
-1.73%
$ 12.81 million $ 8,506
Mar 5, 8 AM $ 0.221
+0.71%
$ 13.04 million $ 2,396
Mar 5, 7 AM $ 0.224
+0.24%
$ 13.18 million $ 3,527